Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.38	18.53	16.87	17.01	1,848,700	-1.24(-6.79%)
Jan 28, 2021	18.70	19.28	17.66	18.25	2,722,136	+0.05(+0.27%)
Jan 27, 2021	17.33	18.75	17.17	18.20	1,941,656	+0.19(+1.05%)
Jan 26, 2021	18.70	18.85	17.78	18.01	2,679,146	-0.33(-1.80%)
Jan 25, 2021	18.09	18.39	17.72	18.34	935,141	+0.22(+1.21%)
Jan 22, 2021	17.57	18.17	17.21	18.12	964,500	+0.16(+0.89%)
Jan 21, 2021	18.34	18.50	17.68	17.96	1,484,962	-0.55(-2.97%)
Jan 20, 2021	18.53	18.92	18.17	18.51	2,952,596	+0.00(+0.00%)
Jan 19, 2021	18.68	18.97	18.43	18.51	1,366,577	+0.06(+0.33%)
Jan 15, 2021	18.22	18.54	18.06	18.45	1,436,900	-0.14(-0.75%)
Jan 14, 2021	18.64	18.88	18.35	18.59	987,255	+0.33(+1.81%)
Jan 13, 2021	18.72	18.83	18.08	18.26	923,216	-0.51(-2.72%)
Jan 12, 2021	18.50	19.00	18.36	18.77	1,242,467	+0.36(+1.96%)
Jan 11, 2021	18.08	18.61	17.92	18.41	1,253,704	-0.30(-1.60%)
Jan 08, 2021	18.71	18.85	18.24	18.71	1,404,300	+0.04(+0.21%)
Jan 07, 2021	18.94	19.20	18.51	18.67	1,777,813	-0.01(-0.05%)
Jan 06, 2021	17.87	18.69	17.46	18.68	2,651,526	+1.45(+8.42%)
Jan 05, 2021	16.05	17.33	16.05	17.23	1,453,994	+1.25(+7.82%)
Jan 04, 2021	17.19	17.44	15.97	15.98	1,944,418	-0.79(-4.71%)
Dec 31, 2020		16.77	16.77	16.77	1,250,652	-0.06(-0.36%)
Dec 30, 2020	16.42	17.00	16.32	16.83	1,250,652	+0.51(+3.12%)
Dec 29, 2020	16.44	16.54	15.96	16.32	1,300,566	-0.10(-0.61%)
Dec 28, 2020	16.85	17.18	16.38	16.42	1,059,760	-0.27(-1.62%)
Dec 24, 2020	16.95	16.95	16.51	16.69	609,600	-0.09(-0.54%)
Dec 23, 2020	16.44	17.01	16.34	16.78	1,345,603	+0.51(+3.13%)
Dec 22, 2020	16.13	16.38	15.93	16.27	1,011,773	+0.11(+0.68%)
Dec 21, 2020	15.84	16.22	15.35	16.16	1,546,615	+0.12(+0.75%)
Dec 18, 2020	16.66	16.70	15.94	16.04	4,316,700	-0.65(-3.89%)
Dec 17, 2020	16.60	16.75	16.32	16.69	1,297,758	+0.23(+1.40%)
Dec 16, 2020	16.83	17.08	16.39	16.46	1,217,033	-0.54(-3.18%)
Dec 15, 2020	16.80	17.06	16.24	17.00	2,414,837	+0.70(+4.29%)
Dec 14, 2020	17.02	17.11	16.25	16.30	2,347,504	-0.24(-1.45%)
Dec 11, 2020	16.46	16.63	16.05	16.54	1,160,800	-0.16(-0.96%)
Dec 10, 2020	16.49	16.89	16.43	16.70	1,620,532	+0.08(+0.48%)
Dec 09, 2020	17.34	17.48	16.23	16.62	1,867,674	-0.52(-3.03%)
Dec 08, 2020	17.00	17.47	16.95	17.14	1,693,049	-0.18(-1.04%)
Dec 07, 2020	17.15	17.60	17.01	17.32	4,165,294	+0.41(+2.42%)
Dec 04, 2020	16.30	16.92	15.75	16.91	4,239,300	+1.42(+9.17%)
Dec 03, 2020	15.13	15.51	14.67	15.49	2,432,174	+0.29(+1.91%)
Dec 02, 2020	14.52	15.31	14.51	15.20	2,935,044	+1.15(+8.19%)
Dec 01, 2020	13.94	14.21	13.84	14.05	1,874,454	+0.56(+4.15%)
Nov 30, 2020	14.13	14.28	13.48	13.49	1,491,669	-0.80(-5.60%)
Nov 27, 2020	14.46	14.65	14.16	14.29	485,600	-0.08(-0.56%)
Nov 25, 2020	14.30	14.62	13.97	14.37	999,500	-0.14(-0.96%)
Nov 24, 2020	14.90	15.08	14.41	14.51	2,864,132	+0.15(+1.04%)
Nov 23, 2020	14.34	14.51	14.15	14.36	4,136,001	+0.38(+2.72%)
Nov 20, 2020	13.30	13.99	13.28	13.98	1,758,200	+0.58(+4.33%)
Nov 19, 2020	13.50	13.78	13.03	13.40	2,402,703	-0.14(-1.03%)
Nov 18, 2020	13.79	13.95	13.44	13.54	2,070,382	-0.02(-0.15%)
Nov 17, 2020	13.00	13.66	12.73	13.56	2,439,954	+0.26(+1.95%)
Nov 16, 2020	13.07	13.30	12.65	13.30	2,074,771	+0.72(+5.72%)
Nov 13, 2020	11.75	12.72	11.70	12.58	2,219,200	+0.96(+8.26%)
Nov 12, 2020	11.60	11.88	11.40	11.62	1,430,105	-0.26(-2.19%)
Nov 11, 2020	12.24	12.32	11.66	11.88	1,456,323	-0.36(-2.94%)
Nov 10, 2020	11.85	12.36	11.75	12.24	2,181,407	+0.61(+5.25%)
Nov 09, 2020	11.34	11.96	11.21	11.63	2,990,438	+1.55(+15.38%)
Nov 06, 2020	10.26	10.36	9.875	10.08	1,478,200	-0.07(-0.69%)
Nov 05, 2020	9.500	10.37	9.440	10.15	2,483,198	+0.73(+7.75%)
Nov 04, 2020	9.660	9.730	9.215	9.420	2,259,222	-0.60(-5.99%)
Nov 03, 2020	9.890	10.09	9.650	10.02	1,900,121	+0.34(+3.51%)
Nov 02, 2020	9.340	9.700	8.985	9.680	2,539,578	+0.47(+5.10%)
Oct 30, 2020	9.380	9.600	8.900	9.210	3,044,700	-0.23(-2.44%)
Oct 29, 2020	8.500	9.540	8.340	9.440	3,863,091	+1.17(+14.15%)
Oct 28, 2020	8.680	8.720	8.240	8.270	2,608,423	-0.60(-6.76%)
Oct 27, 2020	9.100	9.170	8.870	8.870	1,715,452	-0.33(-3.59%)
Oct 26, 2020	9.460	9.460	9.080	9.200	1,121,149	-0.45(-4.66%)
Oct 23, 2020	9.650	9.845	9.500	9.650	1,414,900	+0.20(+2.12%)
Oct 22, 2020	9.050	9.500	8.830	9.450	2,051,361	+0.44(+4.88%)
Oct 21, 2020	9.090	9.270	8.945	9.010	1,300,913	-0.13(-1.42%)
Oct 20, 2020	9.580	9.670	9.080	9.140	1,488,812	-0.27(-2.87%)
Oct 19, 2020	9.590	9.835	9.380	9.410	1,403,822	-0.05(-0.53%)
Oct 16, 2020	9.310	9.740	9.310	9.460	2,112,600	+0.18(+1.94%)
Oct 15, 2020	8.900	9.350	8.800	9.280	1,140,449	+0.16(+1.75%)
Oct 14, 2020	8.990	9.190	8.900	9.120	1,304,528	+0.19(+2.13%)
Oct 13, 2020	9.060	9.190	8.930	8.930	1,793,440	-0.28(-3.04%)
Oct 12, 2020	9.320	9.445	9.155	9.210	1,091,905	-0.19(-2.02%)
Oct 09, 2020	9.910	9.920	9.400	9.400	1,200,500	-0.38(-3.89%)
Oct 08, 2020	9.690	9.890	9.520	9.780	2,347,088	+0.19(+1.98%)
Oct 07, 2020	9.320	9.710	9.250	9.590	1,914,839	+0.45(+4.92%)
Oct 06, 2020	9.940	9.980	9.110	9.140	2,562,107	-0.61(-6.26%)
Oct 05, 2020	9.770	9.980	9.630	9.750	1,505,402	+0.16(+1.67%)
Oct 02, 2020	8.900	9.655	8.850	9.590	2,382,100	+0.37(+4.01%)
Oct 01, 2020	8.740	9.230	8.740	9.220	1,937,762	+0.50(+5.73%)
Sep 30, 2020	8.740	9.320	8.690	8.720	2,590,536	-0.02(-0.23%)
Sep 29, 2020	9.210	9.300	8.650	8.740	3,655,220	-0.55(-5.92%)
Sep 28, 2020	9.610	9.770	9.290	9.290	2,006,324	-0.07(-0.75%)
Sep 25, 2020	8.940	9.365	8.870	9.360	3,289,100	+0.28(+3.08%)
Sep 24, 2020	8.910	9.205	8.700	9.080	3,143,495	+0.11(+1.23%)
Sep 23, 2020	9.200	9.330	8.910	8.970	3,276,947	-0.25(-2.71%)
Sep 22, 2020	9.400	9.400	9.130	9.220	2,783,034	-0.16(-1.71%)
Sep 21, 2020	9.220	9.435	9.030	9.380	3,163,123	-0.21(-2.19%)
Sep 18, 2020	9.770	10.09	9.530	9.590	24,623,700	-0.15(-1.54%)
Sep 17, 2020	9.470	9.895	9.350	9.740	2,601,297	+0.09(+0.93%)
Sep 16, 2020	9.140	9.705	8.930	9.650	3,243,023	+0.55(+6.04%)
Sep 15, 2020	8.950	9.160	8.830	9.100	2,385,190	+0.22(+2.48%)
Sep 14, 2020	8.720	8.930	8.600	8.880	1,584,100	+0.19(+2.19%)
Sep 11, 2020	8.490	8.760	8.340	8.690	1,725,300	+0.17(+2.00%)
Sep 10, 2020	8.850	8.880	8.515	8.520	1,688,554	-0.25(-2.85%)
Sep 09, 2020	9.090	9.140	8.605	8.770	2,307,378	-0.25(-2.77%)
Sep 08, 2020	9.420	9.420	8.930	9.020	3,124,310	+0.03(+0.33%)
Sep 04, 2020	9.020	9.349	8.715	8.990	2,215,500	+0.20(+2.28%)
Sep 03, 2020	8.760	9.000	8.570	8.790	2,290,944	+0.07(+0.80%)
Sep 02, 2020	8.430	8.740	8.340	8.720	1,500,481	+0.29(+3.44%)
Sep 01, 2020	8.180	8.590	8.040	8.430	1,419,356	+0.10(+1.20%)
Aug 31, 2020	8.690	8.789	8.290	8.330	2,051,679	-0.32(-3.70%)
Aug 28, 2020	8.510	8.720	8.470	8.650	1,111,500	+0.18(+2.13%)
Aug 27, 2020	8.400	8.660	8.320	8.470	1,862,116	+0.18(+2.17%)
Aug 26, 2020	8.590	8.650	8.280	8.290	1,256,168	-0.35(-4.05%)
Aug 25, 2020	8.730	8.890	8.450	8.640	1,143,139	+0.00(+0.00%)
Aug 24, 2020	8.420	8.680	8.290	8.640	1,997,606	+0.36(+4.35%)
Aug 21, 2020	8.490	8.540	8.230	8.280	2,048,000	-0.35(-4.06%)
Aug 20, 2020	8.500	8.720	8.410	8.630	980,572	-0.02(-0.23%)
Aug 19, 2020	8.740	9.000	8.600	8.650	1,405,797	-0.11(-1.26%)
Aug 18, 2020	9.100	9.140	8.730	8.760	1,953,528	-0.32(-3.52%)
Aug 17, 2020	9.200	9.240	9.020	9.080	1,784,855	-0.11(-1.20%)
Aug 14, 2020	8.800	9.315	8.710	9.190	2,643,300	+0.30(+3.37%)
Aug 13, 2020	8.900	9.140	8.715	8.890	3,877,932	-0.43(-4.61%)
Aug 12, 2020	9.830	9.890	9.205	9.320	1,839,920	-0.28(-2.92%)
Aug 11, 2020	9.950	10.18	9.590	9.600	3,108,472	-0.04(-0.41%)
Aug 10, 2020	9.220	9.770	9.220	9.640	4,253,900	+0.50(+5.47%)
Aug 07, 2020	9.010	9.220	8.825	9.140	2,594,700	-0.01(-0.11%)
Aug 06, 2020	9.120	9.340	9.060	9.150	2,375,907	-0.05(-0.54%)
Aug 05, 2020	9.330	9.600	9.160	9.200	3,569,822	+0.06(+0.66%)
Aug 04, 2020	8.660	9.330	8.290	9.140	5,894,778	+0.26(+2.93%)
Aug 03, 2020	8.790	9.090	8.650	8.880	2,642,464	+0.19(+2.19%)
Jul 31, 2020	8.970	9.109	8.570	8.690	2,082,900	-0.37(-4.08%)
Jul 30, 2020	8.900	9.100	8.660	9.060	1,884,414	-0.11(-1.20%)
Jul 29, 2020	9.100	9.240	8.990	9.170	2,281,657	+0.11(+1.21%)
Jul 28, 2020	9.160	9.290	9.040	9.060	908,273	-0.19(-2.05%)
Jul 27, 2020	9.380	9.450	9.100	9.250	1,513,967	-0.13(-1.39%)
Jul 24, 2020	9.470	9.580	9.310	9.380	1,361,700	-0.08(-0.85%)
Jul 23, 2020	9.500	9.820	9.260	9.460	3,086,459	-0.14(-1.46%)
Jul 22, 2020	9.530	9.740	9.480	9.600	2,003,047	-0.04(-0.41%)
Jul 21, 2020	9.780	9.900	9.570	9.640	2,657,005	+0.17(+1.80%)
Jul 20, 2020	9.780	9.880	9.400	9.470	4,795,677	-0.31(-3.17%)
Jul 17, 2020	10.08	10.29	9.740	9.780	5,386,600	-0.25(-2.49%)
Jul 16, 2020	10.66	10.66	9.960	10.03	3,014,122	-0.78(-7.22%)
Jul 15, 2020	10.71	11.06	10.54	10.81	3,380,629	+0.42(+4.04%)
Jul 14, 2020	10.10	10.44	9.780	10.39	1,842,757	+0.24(+2.36%)
Jul 13, 2020	9.890	10.37	9.830	10.15	2,937,961	+0.48(+4.96%)
Jul 10, 2020	9.170	9.670	9.160	9.670	1,579,000	+0.52(+5.68%)
Jul 09, 2020	9.580	9.620	8.970	9.150	1,640,957	-0.46(-4.79%)
Jul 08, 2020	9.840	9.900	9.490	9.610	1,533,653	-0.23(-2.34%)
Jul 07, 2020	10.20	10.29	9.800	9.840	1,458,037	-0.57(-5.48%)
Jul 06, 2020	10.62	10.70	10.20	10.41	1,371,328	+0.22(+2.16%)
Jul 02, 2020	10.42	10.82	9.955	10.19	1,702,400	+0.18(+1.80%)
Jul 01, 2020	10.27	10.45	9.830	10.01	1,809,911	-0.18(-1.77%)
Jun 30, 2020	10.12	10.32	9.820	10.19	3,464,131	-0.09(-0.88%)
Jun 29, 2020	9.680	10.38	9.590	10.28	2,603,254	+0.89(+9.48%)
Jun 26, 2020	9.200	9.415	9.130	9.390	3,490,700	-0.04(-0.42%)
Jun 25, 2020	9.100	9.440	8.910	9.430	2,929,076	+0.18(+1.95%)
Jun 24, 2020	9.820	10.01	9.210	9.250	2,545,191	-0.84(-8.33%)
Jun 23, 2020	10.55	10.64	9.980	10.09	2,273,830	-0.16(-1.56%)
Jun 22, 2020	9.760	10.28	9.380	10.25	3,543,232	+0.34(+3.43%)
Jun 19, 2020	10.54	10.66	9.650	9.910	6,077,600	-0.57(-5.44%)
Jun 18, 2020	10.49	10.74	10.38	10.48	9,382,036	-0.20(-1.87%)
Jun 17, 2020	10.23	11.06	10.23	10.68	5,560,067	-0.04(-0.37%)
Jun 16, 2020	10.80	10.91	10.14	10.72	2,491,303	+0.80(+8.06%)
Jun 15, 2020	9.200	9.940	9.000	9.920	2,846,206	+0.17(+1.74%)
Jun 12, 2020	9.930	10.07	9.290	9.750	2,039,100	+0.65(+7.14%)
Jun 11, 2020	9.440	10.20	9.080	9.100	3,341,399	-1.34(-12.84%)
Jun 10, 2020	11.18	11.22	10.18	10.44	3,139,808	-0.83(-7.36%)
Jun 09, 2020	11.31	11.58	10.87	11.27	2,943,806	-0.57(-4.81%)
Jun 08, 2020	12.20	12.27	11.56	11.84	3,561,711	-0.29(-2.39%)
Jun 05, 2020	12.13	12.60	11.81	12.13	3,992,500	+1.04(+9.38%)
Jun 04, 2020	10.55	11.63	10.51	11.09	4,448,144	+0.61(+5.82%)
Jun 03, 2020	9.750	10.71	9.650	10.48	3,837,378	+1.16(+12.45%)
Jun 02, 2020	9.310	9.620	9.240	9.320	2,308,152	+0.21(+2.31%)
Jun 01, 2020	8.820	9.295	8.700	9.110	2,239,428	+0.43(+4.95%)
May 29, 2020	8.550	8.810	8.390	8.680	2,038,100	-0.07(-0.80%)
May 28, 2020	9.490	9.520	8.720	8.750	2,393,081	-0.43(-4.68%)
May 27, 2020	9.050	9.200	8.590	9.180	2,573,441	+0.56(+6.50%)
May 26, 2020	8.350	8.785	8.255	8.620	2,443,614	+0.77(+9.81%)
May 22, 2020	7.870	7.910	7.660	7.850	1,118,700	+0.04(+0.51%)
May 21, 2020	7.800	8.130	7.710	7.810	2,457,513	-0.03(-0.38%)
May 20, 2020	7.840	8.290	7.724	7.840	2,645,227	+0.15(+1.95%)
May 19, 2020	7.500	7.840	7.240	7.690	3,822,691	+0.03(+0.39%)
May 18, 2020	7.400	7.860	7.350	7.660	3,013,051	+0.76(+11.01%)
May 15, 2020	6.870	7.090	6.710	6.900	1,339,200	+0.03(+0.44%)
May 14, 2020	6.400	6.890	6.210	6.870	2,518,407	+0.27(+4.09%)
May 13, 2020	6.980	6.980	6.480	6.600	3,396,062	-0.37(-5.31%)
May 12, 2020	7.630	7.770	6.960	6.970	2,812,876	-0.53(-7.07%)
May 11, 2020	7.960	8.090	7.460	7.500	3,408,711	-0.79(-9.53%)
May 08, 2020	8.150	8.420	7.970	8.290	3,057,000	+0.32(+4.02%)
May 07, 2020	7.740	8.185	7.600	7.970	2,107,290	+0.49(+6.55%)
May 06, 2020	7.790	7.907	7.320	7.480	2,298,571	-0.31(-3.98%)
May 05, 2020	7.750	8.480	7.700	7.790	6,071,948	+0.59(+8.19%)
May 04, 2020	7.010	7.385	6.863	7.200	2,596,802	+0.02(+0.28%)
May 01, 2020	7.140	7.400	7.070	7.180	2,523,400	-0.33(-4.39%)
Apr 30, 2020	7.900	8.020	7.400	7.510	3,402,310	-0.81(-9.74%)
Apr 29, 2020	7.920	8.490	7.890	8.320	3,746,236	+0.81(+10.79%)
Apr 28, 2020	8.030	8.240	7.430	7.510	3,150,292	+0.04(+0.54%)
Apr 27, 2020	6.540	7.635	6.500	7.470	3,500,812	+0.98(+15.10%)
Apr 24, 2020	7.060	7.120	6.460	6.490	4,050,500	-0.51(-7.29%)
Apr 23, 2020	6.830	7.400	6.820	7.000	2,271,218	+0.28(+4.17%)
Apr 22, 2020	7.180	7.320	6.710	6.720	2,540,788	-0.27(-3.86%)
Apr 21, 2020	7.010	7.140	6.860	6.990	2,726,672	-0.20(-2.78%)
Apr 20, 2020	7.560	7.630	7.030	7.190	3,534,713	-0.77(-9.67%)
Apr 17, 2020	8.100	8.440	7.680	7.960	3,729,800	+0.37(+4.87%)
Apr 16, 2020	7.450	7.680	7.110	7.590	2,232,648	+0.10(+1.34%)
Apr 15, 2020	7.910	8.070	7.180	7.490	4,209,166	-0.97(-11.47%)
Apr 14, 2020	8.940	9.330	8.390	8.460	2,810,849	-0.20(-2.31%)
Apr 13, 2020	9.650	9.650	8.600	8.660	2,888,288	-1.17(-11.90%)
Apr 09, 2020	9.760	10.26	9.630	9.830	2,382,400	+0.32(+3.36%)
Apr 08, 2020	9.030	9.810	8.930	9.510	2,119,710	+0.58(+6.49%)
Apr 07, 2020	9.770	10.43	8.785	8.930	2,605,361	+0.06(+0.68%)
Apr 06, 2020	8.510	9.170	8.480	8.870	3,045,896	+0.89(+11.15%)
Apr 03, 2020	7.900	8.050	7.600	7.980	3,440,900	+0.05(+0.63%)
Apr 02, 2020	7.750	8.590	7.610	7.930	1,796,933	+0.13(+1.67%)
Apr 01, 2020	7.970	8.430	7.500	7.800	2,800,198	-0.70(-8.24%)
Mar 31, 2020	8.750	8.950	8.180	8.500	3,503,074	-0.25(-2.86%)
Mar 30, 2020	8.800	9.240	8.130	8.750	3,546,919	-0.26(-2.89%)
Mar 27, 2020	8.010	9.350	7.880	9.010	3,765,100	+0.47(+5.50%)
Mar 26, 2020	7.530	8.630	7.360	8.540	5,509,099	+1.23(+16.83%)
Mar 25, 2020	6.030	7.520	5.900	7.310	6,309,512	+1.71(+30.54%)
Mar 24, 2020	5.700	6.130	5.400	5.600	6,815,320	+0.37(+7.07%)
Mar 23, 2020	6.460	6.580	4.950	5.230	5,940,362	-1.02(-16.32%)
Mar 20, 2020	7.250	7.540	6.220	6.250	4,015,400	-1.28(-17.00%)
Mar 19, 2020	7.010	7.720	6.350	7.530	3,252,956	+0.53(+7.57%)
Mar 18, 2020	7.990	8.060	6.980	7.000	3,122,004	-1.58(-18.41%)
Mar 17, 2020	8.160	8.880	7.500	8.580	4,043,426	+0.57(+7.12%)
Mar 16, 2020	8.910	9.120	8.000	8.010	3,946,913	-1.99(-19.90%)
Mar 13, 2020	10.86	10.86	9.370	10.00	3,341,800	+0.00(+0.00%)
Mar 12, 2020	10.32	11.14	9.890	10.00	2,864,194	-1.59(-13.72%)
Mar 11, 2020	13.16	13.28	11.48	11.59	3,510,331	-2.07(-15.15%)
Mar 10, 2020	14.30	14.65	12.94	13.66	3,173,222	+0.39(+2.94%)
Mar 09, 2020	14.10	14.35	13.26	13.27	3,083,327	-2.22(-14.33%)
Mar 06, 2020	15.69	16.00	15.28	15.49	2,229,400	-0.78(-4.79%)
Mar 05, 2020	16.45	16.71	15.90	16.27	1,569,336	-0.80(-4.69%)
Mar 04, 2020	17.30	17.33	16.88	17.07	2,117,129	+0.17(+1.01%)
Mar 03, 2020	17.03	17.60	16.53	16.90	1,796,523	-0.03(-0.18%)
Mar 02, 2020	17.35	17.39	16.49	16.93	2,268,388	-0.16(-0.94%)
Feb 28, 2020	16.93	17.99	16.90	17.09	2,731,600	-0.63(-3.56%)
Feb 27, 2020	17.63	18.78	17.46	17.72	2,066,529	-0.48(-2.64%)
Feb 26, 2020	18.86	19.09	18.14	18.20	2,049,834	-0.39(-2.10%)
Feb 25, 2020	19.55	19.68	18.35	18.59	1,491,487	-0.86(-4.42%)
Feb 24, 2020	19.30	19.75	19.13	19.45	1,128,324	-0.96(-4.70%)
Feb 21, 2020	20.14	20.47	19.87	20.41	1,210,900	+0.15(+0.74%)
Feb 20, 2020	20.12	20.78	20.02	20.26	1,098,074	-0.10(-0.49%)
Feb 19, 2020	19.97	20.45	19.82	20.36	1,195,655	+0.49(+2.47%)
Feb 18, 2020	19.93	20.25	19.56	19.87	1,511,463	-0.14(-0.70%)
Feb 14, 2020	19.92	20.03	19.73	20.01	1,168,900	-0.02(-0.10%)
Feb 13, 2020	19.97	20.10	19.87	20.03	1,707,041	-0.12(-0.60%)
Feb 12, 2020	19.86	20.41	19.77	20.15	1,127,649	+0.58(+2.96%)
Feb 11, 2020	19.83	20.08	19.57	19.57	888,228	+0.00(+0.00%)
Feb 10, 2020	19.33	19.82	19.33	19.57	739,635	+0.07(+0.36%)
Feb 07, 2020	19.36	19.72	19.19	19.50	1,386,300	-0.12(-0.61%)
Feb 06, 2020	19.68	19.92	19.45	19.62	1,509,032	+0.22(+1.13%)
Feb 05, 2020	20.09	20.19	19.03	19.40	2,410,036	-0.38(-1.92%)
Feb 04, 2020	17.80	20.09	16.65	19.78	4,362,921	+2.69(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Decatur Daily Democrat