Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.50	37.92	36.60	36.64	10,355,644	-0.75(-2.02%)
Jan 28, 2010	37.74	37.83	36.82	37.39	9,006,010	-0.24(-0.64%)
Jan 27, 2010	37.20	37.73	36.86	37.63	8,273,894	+0.44(+1.19%)
Jan 26, 2010	37.09	37.54	36.71	37.19	5,181,105	-0.07(-0.19%)
Jan 25, 2010	37.49	37.75	36.95	37.26	5,551,135	+0.00(+0.00%)
Jan 22, 2010	37.73	37.77	37.16	37.26	8,866,790	-0.60(-1.59%)
Jan 21, 2010	38.73	38.89	37.75	37.86	10,003,629	-0.93(-2.39%)
Jan 20, 2010	39.42	39.45	38.48	38.79	8,295,736	-0.69(-1.75%)
Jan 19, 2010	39.33	39.81	39.32	39.48	5,558,240	+0.20(+0.52%)
Jan 15, 2010	39.45	39.28	39.28	39.28	9,565,441	-0.17(-0.43%)
Jan 14, 2010	39.23	39.55	39.21	39.45	7,407,800	+0.08(+0.21%)
Jan 13, 2010	40.04	40.09	39.28	39.36	9,180,695	-0.21(-0.53%)
Jan 12, 2010	39.65	39.92	39.38	39.57	8,928,587	-0.27(-0.67%)
Jan 11, 2010	38.40	40.19	38.37	39.84	21,673,030	+1.68(+4.40%)
Jan 08, 2010	37.91	38.77	37.75	38.16	21,727,956	+1.75(+4.81%)
Jan 07, 2010	36.76	36.76	36.27	36.41	9,061,328	-0.28(-0.76%)
Jan 06, 2010	36.92	36.95	36.66	36.69	9,098,495	-0.27(-0.74%)
Jan 05, 2010	36.94	37.42	36.86	36.96	9,407,643	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.