Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.11	74.11	73.39	73.71	5,696,057	-0.48(-0.65%)
May 28, 2015	74.74	74.98	74.11	74.20	3,663,998	-0.78(-1.04%)
May 27, 2015	74.68	75.14	74.28	74.98	2,784,407	+0.30(+0.40%)
May 26, 2015	75.33	75.35	74.43	74.68	3,183,251	-0.68(-0.90%)
May 22, 2015	75.98	75.36	75.36	75.36	2,961,911	-0.46(-0.61%)
May 21, 2015	75.72	76.11	75.50	75.82	2,906,828	+0.07(+0.09%)
May 20, 2015	75.93	76.15	75.51	75.75	3,536,765	-0.09(-0.12%)
May 19, 2015	75.89	76.40	75.56	75.84	4,305,143	+0.13(+0.17%)
May 18, 2015	75.59	75.96	75.28	75.71	3,727,480	-0.16(-0.22%)
May 15, 2015	75.80	76.20	75.54	75.88	7,198,191	+1.08(+1.45%)
May 14, 2015	73.85	75.27	73.85	74.79	8,030,621	+1.46(+2.00%)
May 13, 2015	73.47	73.85	73.13	73.33	4,346,042	-0.40(-0.54%)
May 12, 2015	73.92	74.02	73.51	73.73	3,306,455	-0.41(-0.56%)
May 11, 2015	74.01	74.39	73.92	74.14	5,532,880	+0.13(+0.17%)
May 08, 2015	74.06	74.74	73.95	74.01	4,019,627	+0.53(+0.72%)
May 07, 2015	73.23	73.92	73.22	73.48	4,273,674	+0.31(+0.42%)
May 06, 2015	74.04	74.23	72.70	73.17	4,614,693	-0.66(-0.89%)
May 05, 2015	74.49	74.74	73.69	73.83	3,858,066	-0.97(-1.30%)
May 04, 2015	74.72	75.19	74.58	74.80	4,059,374	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.