Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.456	6.521	6.456	6.521	106,616	-0.05(-0.74%)
Oct 26, 2012	6.537	6.569	6.569	6.569	164,387	+0.01(+0.12%)
Oct 25, 2012	6.529	6.585	6.488	6.561	228,659	+0.02(+0.25%)
Oct 24, 2012	6.561	6.585	6.497	6.545	96,568	+0.01(+0.12%)
Oct 23, 2012	6.521	6.553	6.472	6.537	173,632	+0.04(+0.62%)
Oct 19, 2012	6.553	6.569	6.424	6.497	180,979	-0.09(-1.35%)
Oct 18, 2012	6.763	6.835	6.577	6.585	159,245	-0.15(-2.27%)
Oct 17, 2012	6.843	6.843	6.730	6.738	109,357	-0.02(-0.36%)
Oct 16, 2012	6.658	6.779	6.658	6.763	109,035	+0.09(+1.33%)
Oct 15, 2012	6.658	6.682	6.585	6.674	137,495	+0.05(+0.73%)
Oct 12, 2012	6.787	6.831	6.609	6.625	115,227	-0.09(-1.32%)
Oct 11, 2012	6.763	6.763	6.690	6.714	142,290	+0.00(+0.00%)
Oct 10, 2012	6.658	6.763	6.658	6.714	134,920	+0.03(+0.48%)
Oct 09, 2012	6.779	6.779	6.634	6.682	189,111	-0.06(-0.96%)
Oct 08, 2012	6.674	6.763	6.609	6.746	122,112	+0.10(+1.45%)
Oct 05, 2012	6.617	6.746	6.569	6.650	158,536	+0.03(+0.49%)
Oct 04, 2012	6.537	6.625	6.497	6.617	205,301	+0.08(+1.23%)
Oct 03, 2012	6.569	6.593	6.521	6.537	245,418	-0.05(-0.73%)
Oct 02, 2012	6.456	6.585	6.448	6.585	218,616	+0.13(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.