Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.970	10.01	9.897	9.957	222,030	+0.00(+0.00%)
Sep 27, 2007	9.963	10.02	9.897	9.957	211,429	+0.04(+0.40%)
Sep 26, 2007	9.858	9.977	9.805	9.917	191,134	+0.13(+1.28%)
Sep 25, 2007	9.904	9.924	9.779	9.792	136,005	-0.13(-1.33%)
Sep 24, 2007	10.20	10.20	9.897	9.924	260,651	-0.31(-3.03%)
Sep 21, 2007	10.12	10.29	10.05	10.23	700,169	+0.26(+2.58%)
Sep 20, 2007	9.442	10.07	9.422	9.977	1,111,366	+0.50(+5.30%)
Sep 19, 2007	9.574	9.792	9.468	9.475	497,524	-0.14(-1.44%)
Sep 18, 2007	9.356	9.647	9.303	9.614	431,491	+0.31(+3.34%)
Sep 17, 2007	9.330	9.376	9.290	9.303	196,586	-0.08(-0.84%)
Sep 14, 2007	9.290	9.382	9.217	9.382	273,222	+0.11(+1.14%)
Sep 13, 2007	9.257	9.323	9.224	9.277	335,015	+0.05(+0.57%)
Sep 12, 2007	9.706	9.746	9.178	9.224	854,198	-0.57(-5.80%)
Sep 11, 2007	9.884	9.950	9.752	9.792	255,047	-0.08(-0.80%)
Sep 10, 2007	10.08	10.12	9.726	9.871	348,343	-0.13(-1.32%)
Sep 07, 2007	10.06	10.17	9.779	10.00	808,307	-0.20(-2.01%)
Sep 06, 2007	10.08	10.23	10.04	10.21	189,165	+0.18(+1.84%)
Sep 05, 2007	9.977	10.09	9.944	10.02	232,481	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.