Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.81	10.87	10.69	10.76	313,828	-0.09(-0.85%)
Dec 28, 2006	10.83	10.90	10.78	10.85	187,206	-0.01(-0.06%)
Dec 27, 2006	10.86	10.94	10.83	10.86	171,454	+0.05(+0.49%)
Dec 26, 2006	10.79	10.93	10.68	10.81	463,927	+0.01(+0.06%)
Dec 22, 2006	10.88	10.92	10.61	10.80	299,288	-0.09(-0.79%)
Dec 21, 2006	10.92	10.97	10.76	10.89	215,075	-0.03(-0.30%)
Dec 20, 2006	10.85	11.01	10.84	10.92	361,993	+0.09(+0.79%)
Dec 19, 2006	10.84	10.86	10.75	10.83	415,611	-0.04(-0.36%)
Dec 18, 2006	11.06	11.12	10.79	10.87	282,930	-0.15(-1.32%)
Dec 15, 2006	11.01	11.09	10.95	11.02	385,773	-0.01(-0.12%)
Dec 14, 2006	11.00	11.12	11.00	11.03	462,412	+0.01(+0.12%)
Dec 13, 2006	11.18	11.18	10.99	11.02	478,013	-0.15(-1.30%)
Dec 12, 2006	11.22	11.32	11.09	11.16	302,469	-0.06(-0.53%)
Dec 11, 2006	11.12	11.28	11.03	11.22	255,213	+0.18(+1.61%)
Dec 08, 2006	10.94	11.09	10.93	11.05	280,507	+0.11(+1.03%)
Dec 07, 2006	10.84	10.99	10.83	10.93	371,384	+0.13(+1.22%)
Dec 06, 2006	11.16	11.19	10.77	10.80	347,150	-0.42(-3.77%)
Dec 05, 2006	10.99	11.36	10.75	11.22	1,338,468	+0.57(+5.33%)
Dec 04, 2006	10.62	10.70	10.53	10.66	349,119	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.