Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	759.77	767.48	757.75	762.88	447,941	+5.23(+0.69%)
Apr 25, 2024	754.31	760.64	748.02	757.65	510,269	-5.15(-0.68%)
Apr 24, 2024	762.80	767.64	759.43	762.80	751,257	-3.82(-0.50%)
Apr 23, 2024	763.26	769.42	760.94	766.62	460,997	+6.51(+0.86%)
Apr 22, 2024	756.75	766.30	750.55	760.11	617,160	+10.13(+1.35%)
Apr 19, 2024	751.39	755.43	745.55	749.98	867,882	+2.68(+0.36%)
Apr 18, 2024	754.74	761.42	746.78	747.30	614,884	-6.49(-0.86%)
Apr 17, 2024	753.04	758.90	748.08	753.79	585,775	+4.12(+0.55%)
Apr 16, 2024	764.60	766.85	748.79	749.67	663,007	-13.32(-1.75%)
Apr 15, 2024	770.79	778.22	756.31	762.99	935,274	-0.41(-0.05%)
Apr 12, 2024	785.56	803.00	762.06	763.40	1,453,628	-22.56(-2.87%)
Apr 11, 2024	785.50	789.32	778.80	785.96	812,373	+2.31(+0.29%)
Apr 10, 2024	793.79	795.12	780.92	783.65	654,260	-20.25(-2.52%)
Apr 09, 2024	806.23	806.23	794.18	803.90	802,085	+0.58(+0.07%)
Apr 08, 2024	801.52	807.54	796.83	803.32	760,234	+5.76(+0.72%)
Apr 05, 2024	793.63	804.27	790.12	797.56	687,333	+5.47(+0.69%)
Apr 04, 2024	822.38	826.52	790.18	792.09	1,189,401	-22.71(-2.79%)
Apr 03, 2024	815.45	826.08	813.56	814.80	369,633	-1.79(-0.22%)
Apr 02, 2024	825.50	825.91	810.00	816.59	530,684	-10.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.