Indicators

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.62	19.62	19.27	19.52	8,821,259	+0.13(+0.66%)
Feb 28, 2024	19.18	19.52	19.18	19.39	4,333,241	+0.07(+0.36%)
Feb 27, 2024	19.19	19.53	19.12	19.32	4,107,190	+0.28(+1.45%)
Feb 26, 2024	19.25	19.31	18.95	19.04	5,066,469	-0.26(-1.33%)
Feb 23, 2024	19.55	19.58	19.29	19.30	2,596,373	-0.27(-1.36%)
Feb 22, 2024	19.56	19.68	19.47	19.57	4,282,314	+0.03(+0.15%)
Feb 21, 2024	19.46	19.63	19.32	19.54	3,477,542	+0.14(+0.71%)
Feb 20, 2024	19.24	19.51	19.24	19.40	10,086,551	+0.01(+0.05%)
Feb 16, 2024	19.19	19.48	19.05	19.39	8,903,638	-0.14(-0.71%)
Feb 15, 2024	19.52	19.59	19.42	19.53	4,219,163	+0.30(+1.54%)
Feb 14, 2024	19.32	19.40	19.09	19.23	5,383,661	-0.03(-0.15%)
Feb 13, 2024	19.10	19.30	18.83	19.26	6,871,842	-0.31(-1.56%)
Feb 12, 2024	19.94	20.00	19.43	19.57	5,348,654	-0.27(-1.34%)
Feb 09, 2024	19.75	19.86	19.41	19.84	6,540,622	+0.06(+0.30%)
Feb 08, 2024	19.88	20.11	19.45	19.78	7,396,030	-0.15(-0.74%)
Feb 07, 2024	20.11	20.18	19.88	19.92	5,926,876	-0.08(-0.39%)
Feb 06, 2024	19.48	20.21	19.44	20.00	5,189,043	+0.50(+2.58%)
Feb 05, 2024	19.59	19.72	19.45	19.50	4,787,017	-0.43(-2.18%)
Feb 02, 2024	20.00	20.09	19.70	19.93	5,325,654	-0.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.