Indicators

Kimco Realty (NY: KIM )

19.02 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.18	13.26	13.11	13.25	6,300,924	+0.11(+0.85%)
Mar 27, 2013	13.04	13.14	12.99	13.14	5,584,115	+0.02(+0.18%)
Mar 26, 2013	13.20	13.20	13.07	13.11	4,710,316	-0.01(-0.04%)
Mar 25, 2013	13.28	13.30	13.10	13.12	4,791,308	-0.08(-0.58%)
Mar 22, 2013	13.11	13.27	13.01	13.20	3,847,357	+0.12(+0.95%)
Mar 21, 2013	13.06	13.17	13.05	13.07	4,268,800	-0.07(-0.50%)
Mar 20, 2013	13.05	13.14	12.98	13.14	3,759,163	+0.15(+1.14%)
Mar 19, 2013	12.98	13.04	12.90	12.99	4,205,966	+0.02(+0.14%)
Mar 18, 2013	12.98	13.03	12.92	12.97	4,127,463	-0.08(-0.63%)
Mar 15, 2013	12.99	13.06	12.93	13.05	3,853,305	+0.01(+0.05%)
Mar 14, 2013	12.97	13.11	12.96	13.05	2,800,593	+0.09(+0.73%)
Mar 13, 2013	13.01	13.05	12.91	12.95	4,495,369	-0.03(-0.23%)
Mar 12, 2013	12.99	13.01	12.91	12.98	4,745,361	-0.01(-0.05%)
Mar 11, 2013	13.02	13.08	12.93	12.99	4,632,196	-0.07(-0.50%)
Mar 08, 2013	13.13	13.15	13.00	13.05	2,912,486	-0.02(-0.14%)
Mar 07, 2013	13.14	13.19	13.02	13.07	3,762,140	-0.08(-0.63%)
Mar 06, 2013	13.14	13.17	13.00	13.15	3,494,089	+0.02(+0.13%)
Mar 05, 2013	13.06	13.17	12.97	13.14	3,226,571	+0.15(+1.18%)
Mar 04, 2013	12.88	13.04	12.86	12.98	5,775,917	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.