Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.31	33.41	33.04	33.10	76,854	-0.32(-0.95%)
Nov 26, 2014	32.84	33.42	33.42	33.42	50,470	+0.20(+0.61%)
Nov 25, 2014	33.29	33.29	32.70	33.21	48,850	+0.06(+0.19%)
Nov 24, 2014	32.66	33.28	32.59	33.15	53,309	+0.47(+1.44%)
Nov 21, 2014	33.61	33.61	32.64	32.68	68,401	-0.37(-1.13%)
Nov 20, 2014	32.65	33.19	32.65	33.05	31,592	+0.17(+0.51%)
Nov 19, 2014	33.07	33.11	32.44	32.88	52,829	-0.15(-0.46%)
Nov 18, 2014	33.22	33.46	32.88	33.04	81,804	-0.16(-0.48%)
Nov 17, 2014	33.19	33.53	33.02	33.19	65,919	-0.10(-0.29%)
Nov 14, 2014	33.46	33.57	33.10	33.29	83,016	-0.08(-0.24%)
Nov 13, 2014	33.88	34.02	33.29	33.37	41,214	-0.40(-1.18%)
Nov 12, 2014	33.68	34.04	33.22	33.77	105,001	+0.00(+0.00%)
Nov 11, 2014	33.68	33.99	33.57	33.77	59,662	-0.02(-0.05%)
Nov 10, 2014	33.37	33.84	33.27	33.79	48,632	+0.34(+1.01%)
Nov 07, 2014	33.35	33.53	32.78	33.45	72,592	+0.04(+0.11%)
Nov 06, 2014	33.19	33.50	33.08	33.42	44,060	+0.33(+0.99%)
Nov 05, 2014	33.53	33.53	32.73	33.09	68,478	-0.10(-0.29%)
Nov 04, 2014	32.72	33.49	31.92	33.19	94,694	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.