Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.54	63.86	60.34	61.04	546,888	-3.41(-5.29%)
Feb 27, 2020	64.80	65.64	63.28	64.45	578,822	-1.80(-2.72%)
Feb 26, 2020	66.89	67.31	65.28	66.25	236,211	-0.04(-0.06%)
Feb 25, 2020	68.53	68.53	65.91	66.29	364,031	-2.17(-3.17%)
Feb 24, 2020	68.24	69.08	68.12	68.46	325,590	-2.31(-3.27%)
Feb 21, 2020	70.92	71.00	70.32	70.77	195,242	-0.32(-0.46%)
Feb 20, 2020	70.26	71.22	70.26	71.10	207,994	+0.62(+0.88%)
Feb 19, 2020	70.69	71.00	70.40	70.48	285,126	-0.14(-0.20%)
Feb 18, 2020	70.35	70.66	69.97	70.62	330,696	-0.04(-0.05%)
Feb 14, 2020	70.16	70.75	69.79	70.66	283,626	+0.40(+0.57%)
Feb 13, 2020	69.93	70.57	69.93	70.26	214,552	-0.25(-0.35%)
Feb 12, 2020	70.20	70.97	69.73	70.51	287,306	+0.34(+0.49%)
Feb 11, 2020	67.04	72.04	66.89	70.16	402,948	+1.43(+2.08%)
Feb 10, 2020	68.23	69.49	68.02	68.73	260,243	+0.29(+0.42%)
Feb 07, 2020	69.73	69.97	68.36	68.45	190,413	-1.71(-2.44%)
Feb 06, 2020	69.75	70.93	69.23	70.16	208,777	+0.50(+0.72%)
Feb 05, 2020	68.64	69.70	68.33	69.66	198,756	+1.65(+2.42%)
Feb 04, 2020	68.12	68.63	67.65	68.01	205,876	+1.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.