Skip to main content

Albany International Corp (NY: AIN )

92.86 -3.63 (-3.76%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 67.87 68.15 65.77 66.11 214,426 -2.15(-3.15%)
Nov 27, 2020 68.84 68.99 67.60 68.26 78,575 -0.58(-0.84%)
Nov 25, 2020 69.50 69.98 67.87 68.84 171,559 -1.27(-1.82%)
Nov 24, 2020 68.35 70.23 68.24 70.11 181,624 +2.28(+3.36%)
Nov 23, 2020 66.96 68.74 66.43 67.84 206,035 +1.82(+2.76%)
Nov 20, 2020 65.41 66.08 65.41 66.01 171,248 -0.01(-0.01%)
Nov 19, 2020 65.59 66.07 64.50 66.02 232,348 +0.12(+0.18%)
Nov 18, 2020 64.87 66.52 64.54 65.91 300,596 +1.72(+2.68%)
Nov 17, 2020 63.60 64.44 62.22 64.19 311,866 +0.26(+0.41%)
Nov 16, 2020 63.92 64.50 62.98 63.93 285,672 +2.22(+3.60%)
Nov 13, 2020 60.35 62.08 60.35 61.71 119,521 +2.31(+3.88%)
Nov 12, 2020 60.20 61.24 59.13 59.40 249,037 -1.78(-2.92%)
Nov 11, 2020 61.63 62.21 59.69 61.19 214,393 -0.30(-0.49%)
Nov 10, 2020 57.37 62.06 56.95 61.49 343,199 +4.12(+7.18%)
Nov 09, 2020 56.44 59.80 56.44 57.37 331,350 +5.17(+9.91%)
Nov 06, 2020 52.30 52.59 51.48 52.20 111,125 -0.10(-0.18%)
Nov 05, 2020 50.74 52.68 50.74 52.30 147,889 +1.67(+3.30%)
Nov 04, 2020 50.84 50.84 49.65 50.63 122,473 -1.32(-2.54%)
Nov 03, 2020 52.49 53.26 51.20 51.95 128,468 +0.78(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.