Indicators

Amplify Energy Corp (NY: AMPY )

6.145 -0.025 (-0.41%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.140	6.150	6.010	6.040	262,273	-0.04(-0.66%)
Feb 28, 2024	6.120	6.220	6.070	6.080	282,384	-0.07(-1.14%)
Feb 27, 2024	6.150	6.255	6.125	6.150	264,737	+0.05(+0.82%)
Feb 26, 2024	6.090	6.240	6.050	6.100	369,821	-0.04(-0.65%)
Feb 23, 2024	6.100	6.185	5.975	6.140	373,107	+0.02(+0.33%)
Feb 22, 2024	6.120	6.185	6.070	6.120	329,985	-0.07(-1.13%)
Feb 21, 2024	6.110	6.320	6.110	6.190	420,945	+0.14(+2.31%)
Feb 20, 2024	6.190	6.190	6.010	6.050	392,299	-0.14(-2.26%)
Feb 16, 2024	6.230	6.250	6.140	6.190	264,928	-0.04(-0.64%)
Feb 15, 2024	6.150	6.410	6.130	6.230	827,518	+0.13(+2.13%)
Feb 14, 2024	6.070	6.105	5.975	6.100	336,644	+0.10(+1.67%)
Feb 13, 2024	6.140	6.170	5.950	6.000	515,833	-0.23(-3.69%)
Feb 12, 2024	6.150	6.414	6.130	6.230	670,737	+0.17(+2.81%)
Feb 09, 2024	6.160	6.160	5.990	6.060	331,745	-0.05(-0.82%)
Feb 08, 2024	5.930	6.110	5.850	6.110	285,638	+0.21(+3.56%)
Feb 07, 2024	5.880	5.960	5.850	5.900	175,960	+0.04(+0.68%)
Feb 06, 2024	5.800	5.970	5.800	5.860	259,358	+0.05(+0.86%)
Feb 05, 2024	5.860	5.860	5.730	5.810	429,738	-0.10(-1.69%)
Feb 02, 2024	6.000	6.060	5.880	5.910	467,163	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.