Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 +0.10 (+0.52%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 16.91 16.95 16.86 16.89 110,193 -0.07(-0.39%)
May 05, 2023 16.91 16.99 16.89 16.95 34,957 +0.09(+0.56%)
May 04, 2023 16.91 16.98 16.79 16.86 90,913 -0.08(-0.44%)
May 03, 2023 16.87 17.07 16.87 16.93 82,250 +0.03(+0.17%)
May 02, 2023 16.81 16.96 16.81 16.90 94,089 +0.05(+0.28%)
May 01, 2023 16.99 17.06 16.80 16.86 582,295 -0.21(-1.22%)
Apr 28, 2023 17.04 17.08 16.95 17.07 43,842 +0.07(+0.38%)
Apr 27, 2023 17.05 17.05 16.93 17.00 58,505 +0.00(+0.00%)
Apr 26, 2023 17.07 17.09 16.95 17.00 103,605 -0.06(-0.33%)
Apr 25, 2023 17.07 17.08 16.99 17.06 68,367 +0.06(+0.33%)
Apr 24, 2023 17.01 17.06 17.00 17.00 55,535 -0.02(-0.11%)
Apr 21, 2023 17.08 17.13 16.99 17.02 36,679 -0.02(-0.11%)
Apr 20, 2023 17.07 17.09 17.01 17.04 73,920 -0.04(-0.22%)
Apr 19, 2023 17.09 17.16 17.07 17.07 107,795 -0.12(-0.71%)
Apr 18, 2023 17.16 17.20 17.09 17.20 113,296 +0.03(+0.16%)
Apr 17, 2023 17.16 17.21 17.11 17.17 236,838 -0.01(-0.05%)
Apr 14, 2023 17.18 17.21 17.14 17.18 70,126 -0.05(-0.27%)
Apr 13, 2023 17.23 17.26 17.15 17.22 125,182 +0.10(+0.60%)
Apr 12, 2023 17.14 17.26 17.11 17.12 74,307 +0.00(+0.00%)
Apr 11, 2023 17.11 17.16 17.08 17.12 67,524 -0.02(-0.11%)
Apr 10, 2023 17.13 17.20 16.99 17.14 71,369 +0.02(+0.11%)
Apr 06, 2023 17.09 17.15 17.04 17.12 92,286 +0.05(+0.27%)
Apr 05, 2023 17.10 17.24 17.06 17.07 208,145 -0.10(-0.60%)
Apr 04, 2023 17.18 17.26 17.13 17.18 218,915 -0.07(-0.38%)
Apr 03, 2023 17.17 17.27 17.13 17.24 696,863 +0.14(+0.84%)
Mar 31, 2023 17.02 17.15 16.97 17.10 287,328 +0.04(+0.22%)
Mar 30, 2023 16.97 17.08 16.80 17.06 179,937 +0.13(+0.77%)
Mar 29, 2023 16.85 16.94 16.64 16.93 116,393 +0.08(+0.50%)
Mar 28, 2023 16.87 16.99 16.80 16.85 59,105 +0.00(+0.00%)
Mar 27, 2023 16.87 16.91 16.80 16.85 123,419 -0.09(-0.55%)
Mar 24, 2023 16.99 17.01 16.85 16.94 61,109 -0.07(-0.38%)
Mar 23, 2023 16.92 17.01 16.84 17.01 197,333 +0.08(+0.49%)
Mar 22, 2023 16.90 16.97 16.83 16.92 93,960 +0.04(+0.22%)
Mar 21, 2023 16.87 16.89 16.81 16.89 51,168 +0.08(+0.50%)
Mar 20, 2023 16.81 16.89 16.80 16.80 50,657 -0.09(-0.55%)
Mar 17, 2023 16.89 17.02 16.80 16.89 56,708 +0.00(+0.00%)
Mar 16, 2023 16.91 16.96 16.85 16.89 47,602 -0.07(-0.38%)
Mar 15, 2023 16.92 16.97 16.86 16.96 152,756 -0.01(-0.05%)
Mar 14, 2023 17.03 17.08 16.91 16.97 197,665 -0.05(-0.27%)
Mar 13, 2023 17.02 17.15 16.99 17.02 505,085 -0.02(-0.11%)
Mar 10, 2023 17.05 17.11 16.97 17.03 68,422 -0.02(-0.11%)
Mar 09, 2023 17.06 17.11 17.01 17.05 199,499 +0.00(+0.00%)
Mar 08, 2023 17.08 17.17 17.02 17.05 105,252 +0.02(+0.11%)
Mar 07, 2023 17.11 17.16 17.03 17.03 192,955 -0.04(-0.22%)
Mar 06, 2023 17.12 17.19 17.03 17.07 74,708 -0.06(-0.33%)
Mar 03, 2023 17.01 17.13 16.94 17.13 924,047 +0.19(+1.10%)
Mar 02, 2023 16.92 17.00 16.92 16.94 87,814 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.