Indicators

Reliance Inc (NY: RS )

302.13 -1.67 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	319.54	320.10	315.59	318.96	750,061	-0.24(-0.07%)
Feb 28, 2024	318.24	321.88	315.93	319.20	251,102	-1.43(-0.45%)
Feb 27, 2024	322.75	324.08	319.83	320.63	256,832	-2.67(-0.83%)
Feb 26, 2024	320.62	325.50	320.15	323.30	179,109	+1.46(+0.45%)
Feb 23, 2024	318.44	322.83	316.94	321.84	227,832	+4.79(+1.51%)
Feb 22, 2024	314.04	317.94	314.04	317.05	216,660	+3.01(+0.96%)
Feb 21, 2024	315.78	316.78	311.21	314.04	312,163	-1.29(-0.41%)
Feb 20, 2024	321.08	323.53	315.09	315.33	426,548	-8.80(-2.71%)
Feb 16, 2024	329.07	330.98	324.10	324.13	397,907	-5.87(-1.78%)
Feb 15, 2024	317.63	330.32	315.90	330.00	604,893	+37.42(+12.79%)
Feb 14, 2024	288.66	293.19	286.54	292.58	292,921	+5.54(+1.93%)
Feb 13, 2024	291.02	292.60	284.24	287.04	257,297	-9.33(-3.15%)
Feb 12, 2024	297.89	300.76	296.00	296.37	248,364	-1.13(-0.38%)
Feb 09, 2024	296.41	297.63	295.50	297.50	206,696	+2.16(+0.73%)
Feb 08, 2024	295.60	296.45	294.76	295.34	189,115	-0.82(-0.28%)
Feb 07, 2024	290.67	296.50	289.86	296.16	202,524	+6.82(+2.36%)
Feb 06, 2024	286.49	289.64	285.53	289.34	150,977	+2.73(+0.95%)
Feb 05, 2024	285.71	287.16	283.13	286.61	129,050	-1.49(-0.52%)
Feb 02, 2024	287.06	290.18	284.71	288.10	173,206	+0.54(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.