Indicators

Reliance Inc (NY: RS )

302.13 -1.67 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.261	7.370	7.191	7.322	1,068,213	+0.06(+0.84%)
Jan 28, 2005	7.372	7.385	7.202	7.261	428,647	-0.06(-0.86%)
Jan 27, 2005	7.400	7.439	7.233	7.324	540,787	-0.04(-0.57%)
Jan 26, 2005	7.355	7.414	7.217	7.366	374,935	+0.04(+0.60%)
Jan 25, 2005	7.280	7.498	7.280	7.322	620,700	+0.05(+0.68%)
Jan 24, 2005	7.250	7.326	7.213	7.273	1,161,226	+0.01(+0.08%)
Jan 21, 2005	7.065	7.297	7.063	7.267	605,766	+0.19(+2.70%)
Jan 20, 2005	6.965	7.141	6.939	7.076	547,862	+0.09(+1.28%)
Jan 19, 2005	7.061	7.158	6.973	6.986	334,848	-0.10(-1.40%)
Jan 18, 2005	7.038	7.124	6.929	7.086	548,910	+0.05(+0.71%)
Jan 14, 2005	7.013	7.149	7.002	7.036	545,241	+0.07(+1.01%)
Jan 13, 2005	6.984	7.107	6.897	6.965	397,730	-0.02(-0.25%)
Jan 12, 2005	6.927	6.994	6.836	6.983	336,682	+0.06(+0.83%)
Jan 11, 2005	7.023	7.026	6.849	6.925	742,273	-0.15(-2.18%)
Jan 10, 2005	6.946	7.141	6.946	7.080	485,765	+0.12(+1.70%)
Jan 07, 2005	7.156	7.223	6.962	6.962	530,307	-0.15(-2.07%)
Jan 06, 2005	7.137	7.175	7.034	7.109	467,687	-0.03(-0.40%)
Jan 05, 2005	7.160	7.223	7.086	7.137	922,535	-0.03(-0.45%)
Jan 04, 2005	7.240	7.330	7.128	7.170	497,818	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.