Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

301.75 -2.06 (-0.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.437 7.641 7.425 7.576 442,272 +0.15(+1.98%)
Sep 29, 2004 7.601 7.601 7.364 7.429 450,394 -0.19(-2.46%)
Sep 28, 2004 7.252 7.624 7.252 7.616 779,478 +0.38(+5.30%)
Sep 27, 2004 7.088 7.315 7.088 7.233 651,617 +0.14(+1.94%)
Sep 24, 2004 7.017 7.183 7.017 7.095 251,005 +0.08(+1.12%)
Sep 23, 2004 7.114 7.122 6.984 7.017 421,835 -0.10(-1.37%)
Sep 22, 2004 7.261 7.261 7.099 7.114 582,709 -0.18(-2.49%)
Sep 21, 2004 7.288 7.338 7.166 7.296 484,455 -0.01(-0.10%)
Sep 20, 2004 7.177 7.387 7.170 7.303 483,407 -0.09(-1.24%)
Sep 17, 2004 7.421 7.458 7.320 7.395 564,630 +0.02(+0.26%)
Sep 16, 2004 7.418 7.505 7.366 7.376 559,390 -0.01(-0.15%)
Sep 15, 2004 7.517 7.547 7.347 7.387 698,517 -0.13(-1.73%)
Sep 14, 2004 7.734 7.734 7.484 7.517 456,682 -0.25(-3.17%)
Sep 13, 2004 7.713 7.838 7.710 7.763 279,302 +0.07(+0.94%)
Sep 10, 2004 7.754 7.754 7.656 7.691 475,285 -0.08(-1.08%)
Sep 09, 2004 7.641 7.815 7.574 7.775 606,814 +0.26(+3.51%)
Sep 08, 2004 7.610 7.687 7.498 7.511 345,852 -0.08(-1.08%)
Sep 07, 2004 7.414 7.649 7.414 7.593 370,481 +0.18(+2.42%)
Sep 03, 2004 7.496 7.540 7.412 7.414 323,319 -0.08(-1.09%)
Sep 02, 2004 7.269 7.496 7.244 7.496 502,534 +0.25(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.