Indicators

Reliance Inc (NY: RS )

292.53 -9.60 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.254	4.254	4.113	4.170	165,313	-0.08(-1.80%)
Sep 27, 2002	4.342	4.344	4.245	4.246	183,390	-0.09(-1.98%)
Sep 26, 2002	4.323	4.359	4.273	4.332	23,631,146	+0.02(+0.44%)
Sep 25, 2002	4.313	4.407	4.256	4.313	95,100	+0.02(+0.44%)
Sep 24, 2002	4.227	4.443	4.227	4.294	246,266	+0.07(+1.67%)
Sep 23, 2002	4.592	4.592	4.193	4.224	257,008	-0.37(-7.98%)
Sep 20, 2002	4.638	4.664	4.584	4.590	172,648	+0.01(+0.21%)
Sep 19, 2002	4.590	4.647	4.580	4.580	229,761	-0.01(-0.21%)
Sep 18, 2002	4.561	4.651	4.531	4.590	149,070	+0.03(+0.63%)
Sep 17, 2002	4.571	4.582	4.500	4.561	155,095	+0.04(+0.84%)
Sep 16, 2002	4.580	4.601	4.523	4.523	75,975	-0.07(-1.46%)
Sep 13, 2002	4.475	4.617	4.475	4.590	68,378	+0.10(+2.34%)
Sep 12, 2002	4.485	4.546	4.447	4.485	138,852	-0.02(-0.42%)
Sep 11, 2002	4.451	4.544	4.451	4.504	78,333	+0.07(+1.51%)
Sep 10, 2002	4.437	4.523	4.435	4.437	109,510	+0.00(+0.00%)
Sep 09, 2002	4.580	4.590	4.430	4.437	247,052	-0.09(-1.94%)
Sep 06, 2002	4.409	4.540	4.393	4.525	7,204,617	+0.12(+2.64%)
Sep 05, 2002	4.563	4.563	4.407	4.409	6,051,878	-0.15(-3.39%)
Sep 04, 2002	4.418	4.563	4.384	4.563	76,499	+0.16(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.