Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.37	14.93	14.17	14.74	1,172,649	-0.05(-0.33%)
Jan 30, 2006	14.95	15.09	14.75	14.79	769,180	-0.17(-1.10%)
Jan 27, 2006	14.49	15.14	14.57	14.95	882,723	+0.46(+3.17%)
Jan 26, 2006	14.29	14.53	14.22	14.49	844,156	+0.20(+1.40%)
Jan 25, 2006	14.40	14.61	14.19	14.29	803,971	-0.00(-0.01%)
Jan 24, 2006	13.77	14.36	13.76	14.29	1,648,937	+0.61(+4.43%)
Jan 23, 2006	13.53	13.90	13.47	13.69	1,500,333	+0.21(+1.58%)
Jan 20, 2006	12.69	13.85	12.69	13.47	2,591,534	+0.79(+6.21%)
Jan 19, 2006	12.63	12.77	12.58	12.69	1,760,592	+0.24(+1.97%)
Jan 18, 2006	12.24	12.92	12.19	12.44	2,780,053	+0.25(+2.07%)
Jan 17, 2006	12.03	12.26	12.02	12.19	593,336	+0.18(+1.47%)
Jan 13, 2006	12.83	12.83	12.00	12.01	440,417	+0.04(+0.29%)
Jan 12, 2006	12.12	12.20	11.95	11.98	629,746	-0.16(-1.34%)
Jan 11, 2006	12.43	12.50	12.12	12.14	710,655	-0.29(-2.34%)
Jan 10, 2006	12.09	12.60	12.01	12.43	1,243,310	+0.15(+1.25%)
Jan 09, 2006	11.68	12.35	11.68	12.28	1,226,859	+0.58(+4.93%)
Jan 06, 2006	11.67	11.82	11.64	11.70	753,807	+0.03(+0.27%)
Jan 05, 2006	11.68	11.69	11.54	11.67	705,801	+0.01(+0.08%)
Jan 04, 2006	11.51	11.74	11.51	11.66	987,096	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.