Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.37 14.93 14.17 14.74 1,172,649 -0.05(-0.33%)
Jan 30, 2006 14.95 15.09 14.75 14.79 769,180 -0.17(-1.10%)
Jan 27, 2006 14.49 15.14 14.57 14.95 882,723 +0.46(+3.17%)
Jan 26, 2006 14.29 14.53 14.22 14.49 844,156 +0.20(+1.40%)
Jan 25, 2006 14.40 14.61 14.19 14.29 803,971 -0.00(-0.01%)
Jan 24, 2006 13.77 14.36 13.76 14.29 1,648,937 +0.61(+4.43%)
Jan 23, 2006 13.53 13.90 13.47 13.69 1,500,333 +0.21(+1.58%)
Jan 20, 2006 12.69 13.85 12.69 13.47 2,591,534 +0.79(+6.21%)
Jan 19, 2006 12.63 12.77 12.58 12.69 1,760,592 +0.24(+1.97%)
Jan 18, 2006 12.24 12.92 12.19 12.44 2,780,053 +0.25(+2.07%)
Jan 17, 2006 12.03 12.26 12.02 12.19 593,336 +0.18(+1.47%)
Jan 13, 2006 12.83 12.83 12.00 12.01 440,417 +0.04(+0.29%)
Jan 12, 2006 12.12 12.20 11.95 11.98 629,746 -0.16(-1.34%)
Jan 11, 2006 12.43 12.50 12.12 12.14 710,655 -0.29(-2.34%)
Jan 10, 2006 12.09 12.60 12.01 12.43 1,243,310 +0.15(+1.25%)
Jan 09, 2006 11.68 12.35 11.68 12.28 1,226,859 +0.58(+4.93%)
Jan 06, 2006 11.67 11.82 11.64 11.70 753,807 +0.03(+0.27%)
Jan 05, 2006 11.68 11.69 11.54 11.67 705,801 +0.01(+0.08%)
Jan 04, 2006 11.51 11.74 11.51 11.66 987,096 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.