Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.98	29.26	27.90	27.94	7,335,472	-0.57(-1.99%)
Nov 27, 2020	28.61	28.72	28.30	28.51	1,473,300	-0.27(-0.92%)
Nov 25, 2020	28.98	28.98	28.42	28.78	3,460,455	-0.54(-1.85%)
Nov 24, 2020	28.89	29.33	28.57	29.32	6,003,822	+1.23(+4.37%)
Nov 23, 2020	27.58	28.34	27.36	28.09	3,703,089	+1.08(+4.01%)
Nov 20, 2020	27.31	27.39	26.89	27.01	4,412,048	-0.55(-2.00%)
Nov 19, 2020	27.33	27.67	27.03	27.56	3,412,296	-0.03(-0.10%)
Nov 18, 2020	28.08	28.76	27.58	27.58	4,932,234	-0.45(-1.60%)
Nov 17, 2020	28.01	28.21	27.10	28.03	4,269,014	-0.50(-1.74%)
Nov 16, 2020	28.43	28.90	28.04	28.53	6,548,086	+1.00(+3.63%)
Nov 13, 2020	27.06	27.73	26.90	27.53	4,385,767	+0.83(+3.13%)
Nov 12, 2020	26.52	27.35	26.32	26.69	4,607,691	-0.27(-0.99%)
Nov 11, 2020	27.27	27.34	26.18	26.96	6,160,610	-0.19(-0.71%)
Nov 10, 2020	27.39	27.84	27.12	27.15	6,206,809	-0.22(-0.80%)
Nov 09, 2020	27.50	28.43	27.28	27.37	12,276,329	+2.80(+11.38%)
Nov 06, 2020	25.24	25.46	24.44	24.58	3,389,680	-0.62(-2.47%)
Nov 05, 2020	24.63	25.36	24.60	25.20	4,616,512	+0.88(+3.62%)
Nov 04, 2020	23.79	25.04	23.09	24.32	7,317,084	-0.13(-0.52%)
Nov 03, 2020	24.52	24.71	24.23	24.45	4,345,951	+0.64(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.