Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	147.00	149.42	147.00	148.55	893,758	+1.12(+0.76%)
Apr 25, 2024	145.95	147.56	144.30	147.43	692,536	+0.83(+0.57%)
Apr 24, 2024	147.66	147.66	145.40	146.60	1,433,716	-0.20(-0.14%)
Apr 23, 2024	145.49	148.44	145.03	146.80	1,405,927	+2.06(+1.42%)
Apr 22, 2024	146.17	146.76	144.33	144.74	1,047,053	-0.38(-0.26%)
Apr 19, 2024	146.62	147.77	144.78	145.12	1,099,657	-1.77(-1.20%)
Apr 18, 2024	149.87	149.87	146.66	146.89	1,052,942	-3.04(-2.03%)
Apr 17, 2024	152.06	152.96	149.67	149.93	882,541	-1.67(-1.10%)
Apr 16, 2024	153.16	153.31	150.60	151.60	965,071	-1.72(-1.12%)
Apr 15, 2024	157.05	157.05	152.06	153.32	1,082,948	-1.78(-1.15%)
Apr 12, 2024	157.81	159.12	154.75	155.10	2,256,464	-5.04(-3.15%)
Apr 11, 2024	157.18	160.32	156.02	160.14	1,460,917	+3.09(+1.97%)
Apr 10, 2024	156.79	158.29	155.01	157.05	1,833,893	-3.00(-1.87%)
Apr 09, 2024	159.68	160.20	158.65	160.05	1,395,732	+1.30(+0.82%)
Apr 08, 2024	158.33	159.49	157.54	158.75	1,375,580	+1.52(+0.97%)
Apr 05, 2024	154.69	157.59	154.26	157.23	952,587	+2.38(+1.54%)
Apr 04, 2024	157.99	159.82	153.70	154.85	1,430,051	-1.26(-0.81%)
Apr 03, 2024	153.09	156.29	152.74	156.11	981,373	+2.36(+1.53%)
Apr 02, 2024	153.14	154.41	152.48	153.75	991,967	-1.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.