Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.69	22.69	21.99	22.01	4,334,200	-0.57(-2.52%)
Apr 27, 2017	22.70	22.74	22.14	22.58	3,650,585	+0.14(+0.62%)
Apr 26, 2017	22.37	22.60	22.21	22.44	4,584,491	-0.07(-0.29%)
Apr 25, 2017		22.68	21.77	22.51	6,188,944	+0.77(+3.52%)
Apr 24, 2017	21.66	21.78	21.32	21.74	4,059,614	+0.34(+1.58%)
Apr 21, 2017	21.78	21.81	21.25	21.40	4,757,521	-0.48(-2.18%)
Apr 20, 2017	21.98	22.18	21.84	21.88	4,555,404	-0.02(-0.07%)
Apr 19, 2017	22.28	22.42	21.69	21.90	4,213,331	-0.40(-1.77%)
Apr 18, 2017	22.45	22.45	22.01	22.29	5,643,720	-0.35(-1.56%)
Apr 17, 2017	23.46	23.46	22.54	22.65	5,596,429	-0.75(-3.20%)
Apr 13, 2017	23.46	23.75	23.28	23.39	3,275,015	-0.16(-0.70%)
Apr 12, 2017	24.20	24.27	23.45	23.56	6,164,542	-0.85(-3.47%)
Apr 11, 2017	24.55	24.70	24.30	24.41	4,934,697	-0.17(-0.70%)
Apr 10, 2017	24.31	24.75	24.17	24.58	2,802,408	+0.29(+1.19%)
Apr 07, 2017	24.32	24.57	24.04	24.29	3,550,854	-0.12(-0.51%)
Apr 06, 2017	23.75	24.45	23.67	24.42	4,420,362	+0.71(+2.99%)
Apr 05, 2017	24.19	24.30	23.67	23.71	4,729,193	-0.35(-1.47%)
Apr 04, 2017	23.39	24.08	23.28	24.06	6,245,088	+0.67(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.