Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.56	13.92	12.90	13.44	48,283	-0.06(-0.44%)
Feb 25, 2021	14.88	14.94	13.32	13.50	78,019	-1.08(-7.41%)
Feb 24, 2021	14.28	15.42	14.16	14.58	117,431	+0.18(+1.25%)
Feb 23, 2021	14.82	14.82	12.96	14.40	96,584	-0.60(-4.00%)
Feb 22, 2021	13.50	15.36	13.26	15.00	250,619	+1.38(+10.13%)
Feb 19, 2021	13.62	14.14	13.08	13.62	57,083	+0.12(+0.89%)
Feb 18, 2021	13.44	13.92	13.02	13.50	52,908	-0.54(-3.85%)
Feb 17, 2021	13.74	14.10	12.66	14.04	143,506	+0.06(+0.43%)
Feb 16, 2021	14.58	14.82	13.80	13.98	77,776	-0.60(-4.12%)
Feb 12, 2021	15.00	15.05	14.34	14.58	120,416	-0.54(-3.57%)
Feb 11, 2021	15.36	16.44	14.40	15.12	285,841	+0.48(+3.28%)
Feb 10, 2021	13.98	14.88	12.48	14.64	289,396	+1.20(+8.93%)
Feb 09, 2021	13.38	13.68	12.60	13.44	69,784	+0.06(+0.45%)
Feb 08, 2021	12.96	13.68	12.54	13.38	128,109	+0.90(+7.21%)
Feb 05, 2021	12.66	12.84	12.00	12.48	94,666	-0.12(-0.95%)
Feb 04, 2021	13.32	13.50	12.54	12.60	53,755	-0.78(-5.83%)
Feb 03, 2021	12.48	13.68	12.38	13.38	149,262	+0.90(+7.21%)
Feb 02, 2021	12.12	12.72	11.70	12.48	115,110	+0.48(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.