Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.78	19.50	18.48	19.20	132,995	+0.48(+2.56%)
Feb 27, 2019	18.72	19.08	18.30	18.72	128,651	+0.00(+0.00%)
Feb 26, 2019	18.84	19.08	18.63	18.72	57,104	-0.18(-0.95%)
Feb 25, 2019	18.78	19.38	18.54	18.90	110,424	+0.48(+2.61%)
Feb 22, 2019	18.36	18.66	18.00	18.42	114,000	+0.06(+0.33%)
Feb 21, 2019	18.24	18.57	17.91	18.36	85,670	-0.06(-0.33%)
Feb 20, 2019	18.48	18.87	18.00	18.42	99,806	+0.06(+0.33%)
Feb 19, 2019	17.88	18.84	17.88	18.36	105,255	+0.48(+2.68%)
Feb 15, 2019	17.28	18.18	16.92	17.88	135,233	+0.90(+5.30%)
Feb 14, 2019	17.16	17.49	16.92	16.98	228,671	-0.12(-0.70%)
Feb 13, 2019	17.34	17.69	16.86	17.10	139,722	-0.12(-0.70%)
Feb 12, 2019	15.72	17.31	15.72	17.22	206,877	+1.38(+8.71%)
Feb 11, 2019	15.48	15.99	15.24	15.84	84,052	+0.12(+0.76%)
Feb 08, 2019	15.78	16.02	15.24	15.72	96,016	-0.12(-0.76%)
Feb 07, 2019	16.14	16.44	15.63	15.84	115,299	-0.48(-2.94%)
Feb 06, 2019	16.14	16.56	16.08	16.32	95,979	-0.12(-0.73%)
Feb 05, 2019	15.90	16.56	15.90	16.44	119,620	+0.54(+3.40%)
Feb 04, 2019	15.78	16.20	15.66	15.90	89,592	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.