Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.76	12.90	11.76	12.00	0	-0.36(-2.91%)
Feb 26, 2009	12.06	13.20	12.00	12.36	33,274	+0.24(+1.98%)
Feb 25, 2009	12.12	12.60	11.86	12.12	28,420	-0.54(-4.27%)
Feb 24, 2009	13.50	13.50	11.70	12.66	28,564	+0.66(+5.50%)
Feb 23, 2009	13.32	13.32	11.58	12.00	45,900	+0.42(+3.63%)
Feb 20, 2009	12.60	12.66	11.22	11.58	71,297	-1.02(-8.10%)
Feb 19, 2009	13.50	13.86	12.60	12.60	30,665	-0.66(-4.98%)
Feb 18, 2009	13.56	13.92	12.90	13.26	29,901	-0.24(-1.78%)
Feb 17, 2009	14.64	14.64	12.84	13.50	44,420	-1.56(-10.36%)
Feb 13, 2009	15.18	15.60	14.40	15.06	30,979	-0.12(-0.79%)
Feb 12, 2009	14.46	15.48	14.10	15.18	26,624	+0.12(+0.80%)
Feb 11, 2009	15.00	15.72	14.40	15.06	30,052	+0.24(+1.62%)
Feb 10, 2009	15.90	16.50	14.70	14.82	71,533	-1.02(-6.44%)
Feb 09, 2009	16.62	16.80	15.72	15.84	65,594	-0.72(-4.35%)
Feb 06, 2009	16.14	17.64	15.84	16.56	59,289	-0.18(-1.08%)
Feb 05, 2009	16.02	17.52	15.60	16.74	58,166	+0.66(+4.10%)
Feb 04, 2009	16.92	17.22	15.96	16.08	44,411	-0.90(-5.30%)
Feb 03, 2009	16.92	17.22	16.32	16.98	48,841	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.