Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.00	39.30	38.67	38.84	5,300	-0.16(-0.42%)
Feb 27, 2006	39.98	40.42	38.70	39.00	7,066	-0.98(-2.44%)
Feb 24, 2006	39.26	40.95	39.26	39.98	4,900	+1.02(+2.62%)
Feb 23, 2006	38.07	39.00	36.90	38.95	7,366	+1.18(+3.14%)
Feb 22, 2006	39.23	39.38	36.99	37.77	8,366	-1.23(-3.15%)
Feb 21, 2006	40.12	41.23	38.40	39.00	15,366	-0.39(-0.99%)
Feb 17, 2006	35.25	40.80	35.25	39.39	19,500	+4.14(+11.74%)
Feb 16, 2006	34.42	36.00	34.42	35.25	7,933	+1.01(+2.93%)
Feb 15, 2006	34.20	35.40	34.09	34.24	16,033	+0.34(+1.02%)
Feb 14, 2006	35.62	35.85	33.90	33.90	21,566	-1.80(-5.04%)
Feb 13, 2006	36.45	37.42	35.40	35.70	6,633	-1.48(-3.99%)
Feb 10, 2006	36.30	37.50	34.05	37.19	30,300	+0.60(+1.64%)
Feb 09, 2006	38.10	39.52	36.59	36.59	26,066	-1.52(-3.98%)
Feb 08, 2006	39.00	39.00	37.59	38.10	12,500	-0.52(-1.36%)
Feb 07, 2006	42.30	42.52	38.33	38.62	15,400	-3.36(-8.00%)
Feb 06, 2006	41.48	43.58	41.48	41.98	26,100	+0.51(+1.23%)
Feb 03, 2006	41.62	41.92	40.27	41.48	6,300	-0.52(-1.25%)
Feb 02, 2006	43.20	44.62	41.70	42.00	31,566	-0.98(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.