Indicators

Flotek Industries (NY: FTK )

3.470 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.530	3.590	3.380	3.470	50,350	-0.03(-0.86%)
Apr 25, 2024	3.490	3.550	3.420	3.500	33,038	+0.02(+0.57%)
Apr 24, 2024	3.430	3.485	3.360	3.480	33,056	+0.02(+0.58%)
Apr 23, 2024	3.410	3.490	3.410	3.460	7,481	+0.02(+0.58%)
Apr 22, 2024	3.440	3.540	3.130	3.440	74,450	-0.02(-0.58%)
Apr 19, 2024	3.550	3.590	3.440	3.460	11,466	-0.08(-2.26%)
Apr 18, 2024	3.480	3.550	3.370	3.540	23,084	+0.09(+2.61%)
Apr 17, 2024	3.490	3.490	3.361	3.450	24,044	-0.05(-1.43%)
Apr 16, 2024	3.490	3.530	3.410	3.500	27,273	-0.02(-0.57%)
Apr 15, 2024	3.630	3.630	3.360	3.520	42,341	-0.08(-2.22%)
Apr 12, 2024	3.650	3.720	3.570	3.600	20,903	-0.11(-2.96%)
Apr 11, 2024	3.700	3.750	3.620	3.710	33,487	-0.02(-0.54%)
Apr 10, 2024	3.760	3.765	3.650	3.730	50,964	-0.04(-1.06%)
Apr 09, 2024	3.680	3.770	3.660	3.770	64,049	+0.09(+2.45%)
Apr 08, 2024	3.750	3.789	3.630	3.680	49,181	-0.05(-1.34%)
Apr 05, 2024	3.710	3.760	3.605	3.730	53,074	+0.02(+0.54%)
Apr 04, 2024	3.650	3.740	3.610	3.710	66,515	+0.03(+0.82%)
Apr 03, 2024	3.760	3.810	3.640	3.680	40,549	-0.08(-2.13%)
Apr 02, 2024	3.760	3.800	3.710	3.760	35,664	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.