Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.080 8.038 6.900 7.020 173,509 -0.06(-0.85%)
Oct 28, 2021 6.660 7.140 6.660 7.080 62,478 +0.42(+6.31%)
Oct 27, 2021 6.900 6.888 6.540 6.660 33,333 -0.12(-1.77%)
Oct 26, 2021 6.360 6.780 77,249 +0.42(+6.60%)
Oct 25, 2021 6.600 6.660 6.300 6.360 93,441 -0.18(-2.75%)
Oct 22, 2021 6.360 6.600 6.360 6.540 79,104 +0.12(+1.87%)
Oct 21, 2021 6.480 6.540 6.360 6.420 51,423 +0.06(+0.94%)
Oct 20, 2021 6.300 6.600 6.300 6.360 105,965 +0.06(+0.95%)
Oct 19, 2021 6.300 6.540 6.240 6.300 55,370 +0.06(+0.96%)
Oct 18, 2021 6.540 6.600 6.180 6.240 49,494 -0.24(-3.70%)
Oct 15, 2021 6.600 6.600 6.420 6.480 80,664 +0.00(+0.00%)
Oct 14, 2021 6.420 6.480 6.300 6.480 72,605 +0.30(+4.85%)
Oct 13, 2021 6.180 6.480 6.000 6.180 413,212 +0.06(+0.98%)
Oct 12, 2021 6.420 6.600 5.988 6.120 172,021 -0.24(-3.77%)
Oct 11, 2021 6.480 6.660 6.238 6.360 129,063 -0.06(-0.93%)
Oct 08, 2021 6.480 6.780 6.420 6.420 75,454 +0.00(+0.00%)
Oct 07, 2021 6.540 6.751 6.420 6.420 101,918 -0.06(-0.93%)
Oct 06, 2021 7.020 7.080 6.359 6.480 157,280 -0.60(-8.47%)
Oct 05, 2021 7.740 7.740 7.020 7.080 83,477 -0.48(-6.35%)
Oct 04, 2021 7.560 7.740 7.320 7.560 50,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.