Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.050 0.8800 0.9300 619,159 -0.08(-7.92%)
Jan 30, 2024 1.050 1.060 0.9900 1.010 470,608 -0.10(-9.01%)
Jan 29, 2024 1.180 1.210 1.090 1.110 237,087 -0.07(-5.93%)
Jan 26, 2024 1.070 1.190 1.070 1.180 141,491 +0.11(+10.28%)
Jan 25, 2024 1.100 1.100 1.060 1.070 69,450 -0.01(-0.93%)
Jan 24, 2024 1.060 1.100 1.060 1.080 101,565 +0.02(+1.89%)
Jan 23, 2024 1.050 1.060 1.040 1.060 109,080 +0.02(+1.92%)
Jan 22, 2024 1.000 1.070 1.000 1.040 189,445 +0.00(+0.00%)
Jan 19, 2024 0.9700 1.060 0.9700 1.040 156,228 +0.07(+7.22%)
Jan 18, 2024 1.040 1.040 0.9300 0.9700 429,195 -0.07(-6.73%)
Jan 17, 2024 1.050 1.060 1.030 1.040 136,544 -0.04(-3.70%)
Jan 16, 2024 1.060 1.080 1.000 1.080 280,710 +0.01(+0.93%)
Jan 15, 2024 1.080 1.110 1.010 1.070 264,761 -0.02(-1.83%)
Jan 12, 2024 1.150 1.150 1.080 1.090 153,997 -0.04(-3.54%)
Jan 11, 2024 1.180 1.180 1.080 1.130 300,912 -0.05(-4.24%)
Jan 10, 2024 1.220 1.230 1.180 1.180 224,143 -0.08(-6.35%)
Jan 09, 2024 1.330 1.330 1.230 1.260 225,350 -0.07(-5.26%)
Jan 08, 2024 1.310 1.340 1.270 1.330 125,156 +0.04(+3.10%)
Jan 05, 2024 1.320 1.320 1.260 1.290 76,834 +0.01(+0.78%)
Jan 04, 2024 1.290 1.310 1.260 1.280 81,841 +0.02(+1.59%)
Jan 03, 2024 1.280 1.280 1.200 1.260 264,682 -0.03(-2.33%)
Jan 02, 2024 1.300 1.300 1.270 1.290 146,711 +0.01(+0.78%)
Dec 29, 2023 1.280 0 -0.02(-1.54%)
Dec 28, 2023 1.230 1.320 1.190 1.300 327,749 +0.09(+7.44%)
Dec 27, 2023 1.170 1.220 1.170 1.210 254,287 +0.00(+0.00%)
Dec 22, 2023 1.210 0 +0.01(+0.83%)
Dec 21, 2023 1.190 1.220 1.180 1.200 84,299 +0.02(+1.69%)
Dec 20, 2023 1.200 1.250 1.160 1.180 295,214 -0.04(-3.28%)
Dec 19, 2023 1.300 1.330 1.180 1.220 444,529 -0.08(-6.15%)
Dec 18, 2023 1.310 1.370 1.300 1.300 232,029 -0.07(-5.11%)
Dec 15, 2023 1.400 1.400 1.320 1.370 231,471 -0.03(-2.14%)
Dec 14, 2023 1.380 1.400 1.360 1.400 274,574 +0.03(+2.19%)
Dec 13, 2023 1.390 1.420 1.340 1.370 326,368 +0.00(+0.00%)
Dec 12, 2023 1.400 1.420 1.350 1.370 140,018 -0.06(-4.20%)
Dec 11, 2023 1.400 1.450 1.400 1.430 84,827 +0.00(+0.00%)
Dec 08, 2023 1.390 1.430 1.370 1.430 53,796 +0.04(+2.88%)
Dec 07, 2023 1.370 1.400 1.350 1.390 80,782 +0.04(+2.96%)
Dec 06, 2023 1.400 1.410 1.330 1.350 182,994 -0.06(-4.26%)
Dec 05, 2023 1.390 1.450 1.380 1.410 162,164 +0.03(+2.17%)
Dec 04, 2023 1.440 1.490 1.380 1.380 136,154 -0.10(-6.76%)
Dec 01, 2023 1.310 1.510 1.310 1.480 246,872 +0.15(+11.28%)
Nov 30, 2023 1.390 1.390 1.330 1.330 107,177 -0.04(-2.92%)
Nov 29, 2023 1.390 1.390 1.350 1.370 67,002 -0.03(-2.14%)
Nov 28, 2023 1.400 1.400 1.360 1.400 88,405 +0.01(+0.72%)
Nov 27, 2023 1.400 1.400 1.370 1.390 128,559 -0.01(-0.71%)
Nov 24, 2023 1.370 1.400 1.370 1.400 116,262 +0.00(+0.00%)
Nov 23, 2023 1.370 1.400 1.330 1.400 70,442 +0.03(+2.19%)
Nov 22, 2023 1.480 1.480 1.340 1.370 355,589 -0.07(-4.86%)
Nov 21, 2023 1.590 1.590 1.360 1.440 352,795 -0.14(-8.86%)
Nov 20, 2023 1.500 1.660 1.500 1.580 244,113 +0.11(+7.48%)
Nov 17, 2023 1.410 1.490 1.390 1.470 143,460 +0.06(+4.26%)
Nov 16, 2023 1.450 1.450 1.380 1.410 269,883 -0.07(-4.73%)
Nov 15, 2023 1.550 1.550 1.430 1.480 179,954 -0.04(-2.63%)
Nov 14, 2023 1.550 1.550 1.410 1.520 271,554 +0.07(+4.83%)
Nov 13, 2023 1.550 1.550 1.340 1.450 425,778 -0.12(-7.64%)
Nov 10, 2023 1.660 1.660 1.550 1.570 278,751 -0.18(-10.29%)
Nov 09, 2023 1.810 1.810 1.730 1.750 88,075 -0.08(-4.37%)
Nov 08, 2023 1.800 1.840 1.760 1.830 120,191 +0.00(+0.00%)
Nov 07, 2023 1.780 1.830 1.750 1.830 61,725 +0.03(+1.67%)
Nov 06, 2023 1.880 1.890 1.770 1.800 210,285 -0.10(-5.26%)
Nov 03, 2023 1.930 1.930 1.840 1.900 217,277 +0.02(+1.06%)
Nov 02, 2023 1.650 1.880 1.650 1.880 389,033 +0.25(+15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.