Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.51 -0.13 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.61	47.74	47.42	47.51	233,733	-0.13(-0.27%)
Apr 25, 2024	47.05	47.72	46.96	47.64	191,824	+0.29(+0.61%)
Apr 24, 2024	47.17	47.49	47.06	47.35	213,581	-0.08(-0.17%)
Apr 23, 2024	46.91	47.50	46.77	47.43	776,510	+0.54(+1.15%)
Apr 22, 2024	46.46	46.94	46.29	46.89	149,072	+0.42(+0.90%)
Apr 19, 2024	45.97	46.51	45.97	46.47	133,186	+0.45(+0.98%)
Apr 18, 2024	45.83	46.09	45.76	46.02	182,645	+0.26(+0.57%)
Apr 17, 2024	45.70	45.94	45.45	45.76	528,555	+0.51(+1.13%)
Apr 16, 2024	45.82	45.82	45.19	45.25	392,650	-0.57(-1.24%)
Apr 15, 2024	46.50	46.66	45.72	45.82	543,575	-0.53(-1.14%)
Apr 12, 2024	46.70	46.87	46.13	46.35	145,436	-0.41(-0.88%)
Apr 11, 2024	46.96	47.05	46.44	46.76	213,234	-0.19(-0.40%)
Apr 10, 2024	47.09	47.16	46.73	46.95	216,281	-0.88(-1.83%)
Apr 09, 2024	47.92	47.92	47.56	47.83	950,306	+0.18(+0.37%)
Apr 08, 2024	47.66	47.79	47.47	47.65	609,657	+0.20(+0.42%)
Apr 05, 2024	47.26	47.51	47.01	47.45	698,605	+0.03(+0.06%)
Apr 04, 2024	47.90	47.97	47.35	47.42	348,920	-0.20(-0.42%)
Apr 03, 2024	47.52	47.78	47.28	47.62	411,452	+0.08(+0.17%)
Apr 02, 2024	47.51	47.54	47.24	47.54	188,291	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.