Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0015 0.0016 0.0015 0.0015 1,609,900 -0.00(-6.25%)
Jan 30, 2024 0.0016 0.0016 0.0015 0.0016 380,701 +0.00(+0.00%)
Jan 29, 2024 0.0016 0.0016 0.0014 0.0016 1,958,105 -0.00(-5.88%)
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 600 +0.00(+0.00%)
Jan 23, 2024 0.0017 0 +0.00(+13.33%)
Jan 22, 2024 0.0016 0.0016 0.0015 0.0015 2,090,652 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0017 0.0015 0.0015 255,840 -0.00(-6.25%)
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 1,057,006 +0.00(+0.00%)
Jan 17, 2024 0.0017 0.0017 0.0015 0.0016 3,224,338 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 11, 2024 0.0017 0.0018 0.0015 0.0016 3,880,589 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0017 0.0017 116,388 -0.00(-5.56%)
Jan 09, 2024 0.0016 0.0018 0.0016 0.0018 231,114 +0.00(+12.50%)
Jan 08, 2024 0.0017 0.0018 0.0016 0.0016 2,860,000 +0.00(+6.67%)
Jan 05, 2024 0.0018 0.0018 0.0015 0.0015 1,726,618 -0.00(-21.05%)
Jan 04, 2024 0.0019 0.0019 0.0019 0.0019 162,131 +0.00(+18.75%)
Jan 03, 2024 0.0017 0.0019 0.0015 0.0016 3,478,370 -0.00(-15.79%)
Jan 02, 2024 0.0017 0.0019 0.0017 0.0019 147,500 +0.00(+18.75%)
Dec 29, 2023 0.0017 0.0019 0.0015 0.0016 14,860,502 -0.00(-15.79%)
Dec 28, 2023 0.0018 0.0019 0.0017 0.0019 1,439,562 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0019 0.0017 0.0019 311,790 +0.00(+0.00%)
Dec 26, 2023 0.0019 0.0019 0.0016 0.0019 760,884 +0.00(+5.56%)
Dec 22, 2023 0.0017 0.0018 0.0015 0.0018 626,000 +0.00(+12.50%)
Dec 21, 2023 0.0017 0.0017 0.0016 0.0016 1,324,000 +0.00(+0.00%)
Dec 20, 2023 0.0019 0.0019 0.0016 0.0016 1,499,198 -0.00(-11.11%)
Dec 19, 2023 0.0020 0.0020 0.0017 0.0018 3,624,166 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0020 0.0017 0.0018 4,164,535 -0.00(-10.00%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0020 1,558,934 +0.00(+11.11%)
Dec 14, 2023 0.0018 0.0019 0.0014 0.0018 6,103,821 -0.00(-5.26%)
Dec 13, 2023 0.0020 0.0021 0.0018 0.0019 5,502,055 -0.00(-9.52%)
Dec 12, 2023 0.0023 0.0023 0.0019 0.0021 7,630,899 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0023 0.0020 0.0021 1,870,775 -0.00(-8.70%)
Dec 08, 2023 0.0020 0.0024 0.0020 0.0023 3,384,910 +0.00(+15.00%)
Dec 07, 2023 0.0021 0.0021 0.0019 0.0020 3,732,332 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0020 0.0020 0.0020 260,274 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0022 0.0019 0.0020 7,093,409 -0.00(-9.09%)
Dec 04, 2023 0.0018 0.0026 0.0018 0.0022 13,473,804 +0.00(+15.79%)
Dec 01, 2023 0.0018 0.0019 0.0017 0.0019 8,758,135 +0.00(+5.56%)
Nov 30, 2023 0.0020 0.0020 0.0017 0.0018 6,394,539 -0.00(-5.26%)
Nov 29, 2023 0.0018 0.0020 0.0017 0.0019 10,042,483 +0.00(+11.76%)
Nov 28, 2023 0.0017 0.0021 0.0016 0.0017 19,763,976 -0.00(-5.56%)
Nov 27, 2023 0.0017 0.0018 0.0016 0.0018 964,681 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0018 0.0016 0.0018 1,000,212 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0018 0.0016 0.0018 3,843,123 +0.00(+0.00%)
Nov 21, 2023 0.0018 0.0018 0.0017 0.0018 1,694,551 +0.00(+0.00%)
Nov 20, 2023 0.0020 0.0020 0.0015 0.0018 9,474,282 -0.00(-5.26%)
Nov 17, 2023 0.0018 0.0022 0.0018 0.0019 33,042,336 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0025 0.0018 0.0019 42,498,332 -0.00(-5.00%)
Nov 15, 2023 0.0016 0.0025 0.0014 0.0020 51,049,020 +0.00(+42.86%)
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Nov 13, 2023 0.0014 0.0015 0.0013 0.0015 793,662 +0.00(+7.14%)
Nov 10, 2023 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Nov 09, 2023 0.0013 0.0013 0.0013 0.0013 100,300 +0.00(+0.00%)
Nov 08, 2023 0.0013 0.0013 0.0013 0.0013 220,000 +0.00(+8.33%)
Nov 07, 2023 0.0015 0.0015 0.0012 0.0012 240,000 -0.00(-20.00%)
Nov 06, 2023 0.0015 0.0015 0.0012 0.0015 496,600 +0.00(+0.00%)
Nov 03, 2023 0.0016 0.0016 0.0015 0.0015 100,199 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.