Indicators

Equity Residential (NY: EQR )

66.91 -0.19 (-0.28%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	67.47	67.69	67.09	67.09	1,010,466	-0.48(-0.71%)
May 15, 2024	68.31	68.55	67.38	67.57	1,320,039	+0.18(+0.27%)
May 14, 2024	66.97	67.46	66.75	67.39	1,176,088	+0.64(+0.96%)
May 13, 2024	66.48	67.59	66.37	66.75	1,411,617	-0.05(-0.07%)
May 10, 2024	67.21	67.32	66.75	66.80	1,123,940	-0.24(-0.36%)
May 09, 2024	66.28	67.17	66.03	67.04	1,635,342	+0.94(+1.42%)
May 08, 2024	66.72	66.99	66.08	66.10	1,591,109	-0.60(-0.90%)
May 07, 2024	67.14	67.29	66.59	66.70	1,616,861	-0.02(-0.03%)
May 06, 2024	66.35	66.78	65.83	66.72	1,443,979	+0.81(+1.23%)
May 03, 2024	66.32	66.71	65.45	65.91	1,639,215	+0.35(+0.53%)
May 02, 2024	64.49	65.67	63.76	65.56	2,438,285	+1.52(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.