Indicators

Cushman & Wakefield Plc (NY: CWK )

11.72 +0.07 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.68	11.81	11.57	11.72	1,841,810	+0.07(+0.60%)
May 16, 2024	11.40	11.66	11.35	11.65	2,337,966	+0.27(+2.37%)
May 15, 2024	11.14	11.46	11.10	11.38	3,576,930	+0.50(+4.60%)
May 14, 2024	10.81	11.05	10.72	10.88	1,922,909	+0.31(+2.93%)
May 13, 2024	10.66	10.68	10.44	10.57	1,945,184	+0.02(+0.19%)
May 10, 2024	10.44	10.55	10.34	10.55	1,071,881	+0.11(+1.05%)
May 09, 2024	10.24	10.48	10.20	10.44	1,789,116	+0.26(+2.55%)
May 08, 2024	10.03	10.23	10.00	10.18	1,213,646	-0.02(-0.20%)
May 07, 2024	10.20	10.37	10.16	10.20	1,786,446	+0.08(+0.79%)
May 06, 2024	10.18	10.27	10.02	10.12	1,725,326	+0.10(+1.00%)
May 03, 2024	10.15	10.26	9.980	10.02	1,304,742	+0.11(+1.11%)
May 02, 2024	9.810	9.950	9.615	9.910	1,921,628	+0.30(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.