Indicators

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.200	9.410	9.200	9.280	137,925	+0.13(+1.42%)
Apr 25, 2024	9.160	9.200	9.040	9.150	295,286	-0.11(-1.19%)
Apr 24, 2024	9.220	9.290	9.100	9.260	253,788	+0.00(+0.00%)
Apr 23, 2024	9.240	9.520	9.220	9.260	304,986	+0.03(+0.33%)
Apr 22, 2024	9.010	9.260	8.970	9.230	271,508	+0.23(+2.56%)
Apr 19, 2024	8.680	9.000	8.680	9.000	192,459	+0.23(+2.62%)
Apr 18, 2024	8.650	8.845	8.650	8.770	226,031	+0.13(+1.50%)
Apr 17, 2024	8.780	8.780	8.630	8.640	167,191	-0.06(-0.69%)
Apr 16, 2024	8.680	8.820	8.660	8.700	215,397	-0.07(-0.80%)
Apr 15, 2024	8.750	8.890	8.750	8.770	235,636	+0.02(+0.23%)
Apr 12, 2024	8.860	8.860	8.600	8.750	219,596	-0.19(-2.13%)
Apr 11, 2024	8.800	9.050	8.720	8.940	267,377	+0.18(+2.05%)
Apr 10, 2024	9.000	9.040	8.670	8.760	341,247	-0.41(-4.47%)
Apr 09, 2024	9.190	9.380	9.170	9.170	239,493	-0.04(-0.43%)
Apr 08, 2024	9.450	9.530	9.200	9.210	272,881	-0.15(-1.60%)
Apr 05, 2024	9.370	9.550	9.300	9.360	295,036	-0.11(-1.16%)
Apr 04, 2024	9.980	10.15	9.470	9.470	260,634	-0.33(-3.37%)
Apr 03, 2024	9.960	9.990	9.710	9.800	269,242	-0.27(-2.68%)
Apr 02, 2024	10.34	10.39	9.950	10.07	231,164	-0.47(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.