Indicators

NovaGold Resources (NY: NG )

2.940 +0.040 (+1.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.910	2.980	2.860	2.940	1,034,902	+0.04(+1.38%)
Apr 25, 2024	2.830	2.925	2.810	2.900	1,135,225	+0.05(+1.75%)
Apr 24, 2024	2.900	2.945	2.835	2.850	1,243,392	-0.08(-2.73%)
Apr 23, 2024	2.760	2.985	2.750	2.930	1,750,254	+0.12(+4.27%)
Apr 22, 2024	2.980	3.020	2.780	2.810	2,553,415	-0.29(-9.35%)
Apr 19, 2024	3.060	3.100	3.020	3.100	2,012,695	+0.03(+0.98%)
Apr 18, 2024	3.160	3.177	3.060	3.070	1,480,443	-0.06(-1.92%)
Apr 17, 2024	3.140	3.195	3.080	3.130	1,494,828	+0.01(+0.32%)
Apr 16, 2024	3.110	3.180	3.080	3.120	2,050,932	-0.02(-0.64%)
Apr 15, 2024	3.180	3.195	3.100	3.140	1,790,867	-0.01(-0.32%)
Apr 12, 2024	3.260	3.370	3.110	3.150	3,878,929	-0.03(-0.94%)
Apr 11, 2024	3.200	3.230	3.135	3.180	1,812,056	+0.04(+1.27%)
Apr 10, 2024	3.190	3.235	3.120	3.140	2,264,827	-0.14(-4.27%)
Apr 09, 2024	3.240	3.305	3.150	3.280	2,345,363	+0.08(+2.50%)
Apr 08, 2024	3.240	3.340	3.155	3.200	1,962,278	+0.01(+0.31%)
Apr 05, 2024	3.050	3.200	3.025	3.190	1,902,303	+0.15(+4.93%)
Apr 04, 2024	3.190	3.210	2.875	3.040	5,048,797	-0.27(-8.16%)
Apr 03, 2024	3.240	3.340	3.160	3.310	2,596,763	+0.09(+2.80%)
Apr 02, 2024	3.250	3.300	3.125	3.220	2,483,749	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.