Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	243.99	246.91	243.14	245.45	1,565,901	-0.51(-0.21%)
Apr 25, 2024	242.75	246.36	242.25	245.96	1,920,480	+2.95(+1.21%)
Apr 24, 2024	240.57	243.60	238.85	243.01	3,228,784	-6.87(-2.75%)
Apr 23, 2024	251.82	252.95	249.14	249.88	1,916,936	-1.62(-0.64%)
Apr 22, 2024	251.02	253.57	250.00	251.50	1,639,066	+1.29(+0.52%)
Apr 19, 2024	247.04	250.63	244.97	250.21	2,573,609	+4.82(+1.96%)
Apr 18, 2024	245.20	246.08	244.41	245.39	1,565,900	+1.86(+0.76%)
Apr 17, 2024	243.58	244.99	241.38	243.53	1,797,247	-1.68(-0.69%)
Apr 16, 2024	245.91	246.63	244.62	245.21	1,257,329	+0.77(+0.32%)
Apr 15, 2024	249.35	249.39	244.21	244.44	1,478,705	-1.37(-0.56%)
Apr 12, 2024	244.58	246.01	243.81	245.81	1,506,617	+1.28(+0.52%)
Apr 11, 2024	247.00	247.06	244.06	244.53	2,263,845	-3.47(-1.40%)
Apr 10, 2024	248.40	250.57	247.07	248.00	1,341,587	-0.03(-0.01%)
Apr 09, 2024	253.32	253.69	246.85	248.03	1,424,989	-5.13(-2.03%)
Apr 08, 2024	252.56	253.88	251.82	253.16	1,271,195	+0.26(+0.10%)
Apr 05, 2024	254.00	254.71	252.44	252.90	1,266,199	+0.67(+0.27%)
Apr 04, 2024	255.31	257.07	252.02	252.23	1,331,044	-2.56(-1.00%)
Apr 03, 2024	256.06	257.00	254.60	254.79	1,102,234	-1.55(-0.60%)
Apr 02, 2024	257.86	258.28	256.06	256.34	928,934	-1.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.