Indicators

Globant Ord Shs (NY: GLOB )

180.83 +1.69 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	180.68	182.36	178.25	180.83	375,732	+1.69(+0.94%)
Apr 25, 2024	179.64	180.84	177.91	179.14	308,702	-4.16(-2.27%)
Apr 24, 2024	182.42	183.79	179.90	183.30	312,571	+2.49(+1.38%)
Apr 23, 2024	181.69	186.54	180.62	180.81	498,324	+0.71(+0.39%)
Apr 22, 2024	179.63	180.38	176.14	180.10	305,598	+0.81(+0.45%)
Apr 19, 2024	179.52	181.11	178.43	179.29	317,557	-0.23(-0.13%)
Apr 18, 2024	182.49	185.11	179.47	179.52	448,039	-2.63(-1.44%)
Apr 17, 2024	185.50	187.19	182.02	182.15	424,788	-3.35(-1.81%)
Apr 16, 2024	188.51	190.74	185.31	185.50	402,850	-4.27(-2.25%)
Apr 15, 2024	193.46	193.49	188.04	189.77	291,451	-2.57(-1.34%)
Apr 12, 2024	197.46	198.37	191.92	192.34	236,731	-8.27(-4.12%)
Apr 11, 2024	199.96	200.62	195.46	200.61	272,124	+2.44(+1.23%)
Apr 10, 2024	199.14	200.55	197.06	198.17	275,979	-2.85(-1.42%)
Apr 09, 2024	198.37	201.07	197.25	201.02	496,442	+4.12(+2.09%)
Apr 08, 2024	198.00	198.42	195.47	196.90	203,529	-0.40(-0.20%)
Apr 05, 2024	196.42	198.59	196.35	197.30	233,953	+0.38(+0.19%)
Apr 04, 2024	201.10	202.65	196.57	196.92	439,512	-1.84(-0.93%)
Apr 03, 2024	196.48	200.46	196.23	198.76	692,261	+1.04(+0.53%)
Apr 02, 2024	198.04	199.85	196.69	197.72	396,320	-3.98(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.