Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

73.50 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 63.11 63.11 62.90 62.90 2,350 +0.40(+0.64%)
Mar 26, 2024 62.50 74 -1.41(-2.20%)
Mar 25, 2024 62.55 63.91 62.31 63.91 975 -0.05(-0.09%)
Mar 21, 2024 63.96 498 +2.36(+3.83%)
Mar 20, 2024 62.66 62.66 61.60 61.60 1,766 -0.40(-0.65%)
Mar 19, 2024 62.00 62.00 62.00 62.00 233 -0.33(-0.53%)
Mar 18, 2024 62.50 62.50 62.33 62.33 516 +0.17(+0.28%)
Mar 14, 2024 62.16 0 -0.98(-1.56%)
Mar 13, 2024 63.14 63.14 63.14 63.14 1,815 +0.74(+1.19%)
Mar 12, 2024 62.30 62.40 62.30 62.40 1,621 +1.77(+2.92%)
Mar 11, 2024 60.63 60.63 60.63 60.63 143 -2.87(-4.52%)
Mar 07, 2024 63.50 0 +0.20(+0.32%)
Mar 04, 2024 63.30 4 -0.94(-1.46%)
Feb 23, 2024 64.24 82 -1.23(-1.87%)
Feb 22, 2024 65.66 65.66 65.47 65.47 6,612 -0.08(-0.13%)
Feb 21, 2024 65.55 65.55 65.55 65.55 231 -0.80(-1.21%)
Feb 15, 2024 66.35 16 +0.95(+1.46%)
Feb 14, 2024 65.40 65.40 65.40 65.40 217 -2.10(-3.11%)
Feb 12, 2024 67.50 30 +0.00(+0.00%)
Feb 09, 2024 66.28 67.50 66.28 67.50 859 -0.09(-0.14%)
Feb 07, 2024 67.59 13 -2.19(-3.13%)
Jan 31, 2024 69.78 139 -0.77(-1.09%)
Jan 29, 2024 70.55 45 +0.93(+1.34%)
Jan 26, 2024 69.62 69.62 69.62 69.62 401 +1.22(+1.78%)
Jan 25, 2024 68.40 68.40 68.40 68.40 339 +1.63(+2.44%)
Jan 22, 2024 66.77 0 -1.80(-2.62%)
Jan 18, 2024 68.57 31 -1.48(-2.12%)
Jan 10, 2024 70.05 11 +0.23(+0.33%)
Jan 09, 2024 69.82 69.82 69.82 69.82 122 -3.33(-4.55%)
Jan 08, 2024 73.15 73.15 73.15 73.15 370 +0.66(+0.91%)
Jan 05, 2024 72.49 72.49 72.49 72.49 613 +1.19(+1.67%)
Jan 04, 2024 71.30 71.30 71.30 71.30 856 -2.20(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.