Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.670 1.800 1.610 1.650 9,342 -0.02(-1.20%)
Jan 30, 2024 1.690 1.690 1.670 1.670 1,129 -0.02(-0.92%)
Jan 29, 2024 1.700 1.780 1.602 1.685 5,714 +0.03(+1.54%)
Jan 26, 2024 1.660 1.720 1.650 1.660 4,935 -0.06(-3.44%)
Jan 25, 2024 1.780 1.780 1.650 1.719 1,950 -0.01(-0.42%)
Jan 24, 2024 1.740 1.735 1.726 1.726 1,133 +0.02(+0.96%)
Jan 23, 2024 1.800 1.800 1.710 1.710 2,726 -0.03(-1.72%)
Jan 22, 2024 1.710 1.834 1.710 1.740 8,551 -0.06(-3.33%)
Jan 19, 2024 1.710 1.800 1.700 1.800 4,515 +0.05(+3.15%)
Jan 18, 2024 1.760 1.760 1.710 1.745 2,113 -0.04(-2.51%)
Jan 17, 2024 1.730 1.882 1.701 1.790 7,052 +0.02(+0.97%)
Jan 16, 2024 1.770 1.780 1.750 1.773 7,483 -0.08(-4.17%)
Jan 12, 2024 1.800 1.850 1.770 1.850 11,683 +0.05(+2.78%)
Jan 11, 2024 1.835 1.889 1.781 1.800 1,098 -0.03(-1.64%)
Jan 10, 2024 1.880 1.900 1.830 1.830 3,552 -0.05(-2.66%)
Jan 09, 2024 1.900 1.900 1.840 1.880 12,240 -0.02(-0.95%)
Jan 08, 2024 1.850 1.909 1.800 1.898 22,327 +0.14(+7.85%)
Jan 05, 2024 1.790 1.940 1.760 1.760 11,468 -0.03(-1.68%)
Jan 04, 2024 1.760 1.790 1.700 1.790 13,680 +0.03(+1.70%)
Jan 03, 2024 1.790 1.790 1.760 1.760 2,901 +0.00(+0.00%)
Jan 02, 2024 1.800 1.843 1.701 1.760 10,129 +0.00(+0.00%)
Dec 29, 2023 1.770 1.819 1.730 1.760 22,004 +0.01(+0.57%)
Dec 28, 2023 1.730 1.791 1.720 1.750 14,015 -0.00(-0.28%)
Dec 27, 2023 1.750 1.800 1.730 1.755 14,283 -0.02(-1.08%)
Dec 26, 2023 1.840 1.845 1.690 1.774 27,370 -0.13(-6.63%)
Dec 22, 2023 1.900 1.952 1.844 1.900 5,318 +0.04(+2.16%)
Dec 21, 2023 1.800 2.020 1.750 1.860 8,696 +0.02(+1.08%)
Dec 20, 2023 1.940 1.940 1.820 1.840 4,697 +0.01(+0.55%)
Dec 19, 2023 1.820 1.945 1.820 1.830 3,761 -0.04(-2.14%)
Dec 18, 2023 1.940 1.970 1.820 1.870 22,085 -0.11(-5.56%)
Dec 15, 2023 2.080 2.080 1.966 1.980 12,740 +0.01(+0.51%)
Dec 14, 2023 2.000 2.000 1.960 1.970 2,454 +0.03(+1.55%)
Dec 13, 2023 1.900 2.040 1.900 1.940 4,364 +0.02(+1.04%)
Dec 12, 2023 2.075 2.075 1.900 1.920 14,474 -0.14(-6.80%)
Dec 11, 2023 2.050 2.100 2.050 2.060 3,731 -0.09(-4.19%)
Dec 08, 2023 2.190 2.240 2.150 2.150 5,207 -0.05(-2.27%)
Dec 07, 2023 2.180 2.250 2.130 2.200 7,184 +0.02(+1.01%)
Dec 06, 2023 2.200 2.220 2.100 2.178 7,385 +0.02(+1.07%)
Dec 05, 2023 2.090 2.155 2.050 2.155 1,560 +0.02(+1.17%)
Dec 04, 2023 2.110 2.190 2.100 2.130 2,460 -0.07(-3.18%)
Dec 01, 2023 2.277 2.277 2.180 2.200 5,508 -0.06(-2.65%)
Nov 30, 2023 2.207 2.280 2.175 2.260 6,386 +0.14(+6.60%)
Nov 29, 2023 2.090 2.160 2.090 2.120 7,305 +0.02(+0.97%)
Nov 28, 2023 2.010 2.140 2.010 2.100 2,799 +0.05(+2.42%)
Nov 27, 2023 2.110 2.170 2.050 2.050 11,834 -0.05(-2.38%)
Nov 24, 2023 2.050 2.100 2.050 2.100 2,870 +0.01(+0.48%)
Nov 22, 2023 2.080 2.150 2.019 2.090 6,527 +0.00(+0.00%)
Nov 21, 2023 2.175 2.175 2.046 2.090 6,116 +0.08(+3.98%)
Nov 20, 2023 2.060 2.200 2.000 2.010 22,508 -0.05(-2.43%)
Nov 17, 2023 2.130 2.210 2.050 2.060 11,551 -0.09(-4.19%)
Nov 16, 2023 2.200 2.300 2.150 2.150 6,437 -0.05(-2.27%)
Nov 15, 2023 2.190 2.370 2.170 2.200 5,944 -0.07(-3.08%)
Nov 14, 2023 2.180 2.320 2.150 2.270 7,075 +0.05(+2.25%)
Nov 13, 2023 2.320 2.400 2.220 2.220 10,395 -0.11(-4.72%)
Nov 10, 2023 2.400 2.450 2.320 2.330 16,192 +0.04(+1.56%)
Nov 09, 2023 2.570 2.570 2.220 2.294 27,734 -0.28(-10.73%)
Nov 08, 2023 2.420 2.570 2.420 2.570 16,375 +0.16(+6.64%)
Nov 07, 2023 2.840 2.930 2.410 2.410 98,725 -0.27(-10.07%)
Nov 06, 2023 2.850 3.250 2.550 2.680 239,022 +0.18(+7.20%)
Nov 03, 2023 2.560 2.560 2.310 2.500 8,449 +0.01(+0.40%)
Nov 02, 2023 2.320 2.490 2.320 2.490 3,435 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.