Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.650 1.680 1.530 1.560 115,029 -0.06(-4.00%)
Nov 29, 2023 1.680 1.732 1.550 1.625 128,002 -0.08(-4.97%)
Nov 28, 2023 1.620 1.753 1.620 1.710 90,916 +0.05(+3.01%)
Nov 27, 2023 1.840 1.840 1.560 1.660 71,606 -0.10(-5.68%)
Nov 24, 2023 1.760 1.808 1.730 1.760 29,560 +0.00(+0.00%)
Nov 22, 2023 1.970 1.970 1.710 1.760 121,144 -0.12(-6.38%)
Nov 21, 2023 1.920 1.950 1.800 1.880 142,751 +0.08(+4.44%)
Nov 20, 2023 1.720 1.940 1.700 1.800 252,678 +0.08(+4.65%)
Nov 17, 2023 1.640 1.740 1.610 1.720 89,813 +0.08(+4.88%)
Nov 16, 2023 1.730 1.730 1.558 1.640 117,723 -0.06(-3.53%)
Nov 15, 2023 1.580 1.760 1.520 1.700 540,963 +0.29(+20.57%)
Nov 14, 2023 1.360 1.410 1.300 1.410 56,974 +0.08(+6.02%)
Nov 13, 2023 1.310 1.350 1.290 1.330 78,052 +0.01(+0.76%)
Nov 10, 2023 1.370 1.400 1.300 1.320 66,317 -0.08(-5.71%)
Nov 09, 2023 1.460 1.480 1.380 1.400 57,376 -0.02(-1.41%)
Nov 08, 2023 1.530 1.540 1.350 1.420 79,693 -0.08(-5.33%)
Nov 07, 2023 1.580 1.620 1.430 1.500 111,823 -0.07(-4.46%)
Nov 06, 2023 1.610 1.630 1.560 1.570 53,739 -0.04(-2.48%)
Nov 03, 2023 1.540 1.660 1.540 1.610 113,594 +0.07(+4.55%)
Nov 02, 2023 1.470 1.550 1.450 1.540 94,720 +0.12(+8.45%)
Nov 01, 2023 1.400 1.440 1.400 1.420 42,312 -0.02(-1.39%)
Oct 31, 2023 1.370 1.458 1.330 1.440 71,249 +0.10(+7.46%)
Oct 30, 2023 1.580 1.580 1.320 1.340 211,751 -0.17(-11.26%)
Oct 27, 2023 1.550 1.620 1.480 1.510 47,921 -0.05(-3.21%)
Oct 26, 2023 1.510 1.639 1.510 1.560 36,098 -0.03(-1.89%)
Oct 25, 2023 1.630 1.670 1.560 1.590 46,010 -0.04(-2.45%)
Oct 24, 2023 1.330 1.700 1.330 1.630 191,809 +0.31(+23.48%)
Oct 23, 2023 1.380 1.395 1.312 1.320 63,722 -0.06(-4.35%)
Oct 20, 2023 1.470 1.490 1.380 1.380 74,544 -0.09(-6.12%)
Oct 19, 2023 1.550 1.568 1.450 1.470 91,155 -0.04(-2.65%)
Oct 18, 2023 1.650 1.700 1.510 1.510 92,939 -0.15(-9.04%)
Oct 17, 2023 1.700 1.720 1.650 1.660 69,590 +0.00(+0.00%)
Oct 16, 2023 1.690 1.740 1.660 1.660 79,797 -0.03(-1.78%)
Oct 13, 2023 1.700 1.750 1.690 1.690 38,639 -0.02(-1.17%)
Oct 12, 2023 1.890 1.890 1.710 1.710 116,690 -0.19(-10.00%)
Oct 11, 2023 1.900 1.940 1.860 1.900 41,429 -0.01(-0.52%)
Oct 10, 2023 1.850 1.940 1.850 1.910 56,916 +0.06(+3.24%)
Oct 09, 2023 1.930 1.993 1.840 1.850 57,207 -0.11(-5.61%)
Oct 06, 2023 1.970 2.040 1.900 1.960 107,547 -0.01(-0.51%)
Oct 05, 2023 1.950 2.020 1.950 1.970 50,112 -0.01(-0.51%)
Oct 04, 2023 1.990 2.039 1.910 1.980 61,818 -0.03(-1.49%)
Oct 03, 2023 2.000 2.070 1.951 2.010 46,523 -0.01(-0.50%)
Oct 02, 2023 2.100 2.100 1.905 2.020 111,882 -0.08(-3.81%)
Sep 29, 2023 1.980 2.250 1.968 2.100 117,278 +0.03(+1.45%)
Sep 28, 2023 2.260 2.270 1.830 2.070 393,701 -0.19(-8.41%)
Sep 27, 2023 2.280 2.490 2.260 2.260 48,985 -0.06(-2.59%)
Sep 26, 2023 2.490 2.530 2.260 2.320 174,395 -0.16(-6.45%)
Sep 25, 2023 2.510 2.560 2.480 2.480 38,190 -0.09(-3.50%)
Sep 22, 2023 2.590 2.590 2.500 2.570 45,939 +0.03(+1.18%)
Sep 21, 2023 2.510 2.620 2.410 2.540 78,412 -0.03(-1.17%)
Sep 20, 2023 2.650 2.780 2.500 2.570 55,643 -0.04(-1.53%)
Sep 19, 2023 2.670 2.700 2.570 2.610 147,333 +0.00(+0.00%)
Sep 18, 2023 2.610 2.664 2.590 2.610 30,170 -0.02(-0.76%)
Sep 15, 2023 2.690 2.760 2.600 2.630 87,059 -0.05(-1.87%)
Sep 14, 2023 2.820 2.840 2.540 2.680 112,604 -0.07(-2.55%)
Sep 13, 2023 2.830 2.850 2.660 2.750 42,515 -0.08(-2.83%)
Sep 12, 2023 2.890 2.900 2.800 2.830 30,571 +0.00(+0.00%)
Sep 11, 2023 2.910 2.910 2.820 2.830 40,743 -0.06(-2.08%)
Sep 08, 2023 2.910 2.910 2.810 2.890 31,311 +0.03(+1.05%)
Sep 07, 2023 2.900 2.910 2.758 2.860 42,929 +0.05(+1.78%)
Sep 06, 2023 2.840 2.895 2.750 2.810 23,416 -0.03(-1.06%)
Sep 05, 2023 2.880 2.900 2.702 2.840 44,471 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.