Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4700 -0.0500 (-9.62%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.550 1.550 1.490 1.520 24,734 -0.01(-0.65%)
Sep 28, 2023 1.540 1.540 1.480 1.530 31,171 +0.02(+1.32%)
Sep 27, 2023 1.610 1.610 1.480 1.510 10,600 +0.00(+0.00%)
Sep 26, 2023 1.550 1.550 1.510 1.510 15,416 -0.02(-1.31%)
Sep 25, 2023 1.520 1.540 1.500 1.530 18,515 -0.01(-0.65%)
Sep 22, 2023 1.560 1.640 1.520 1.540 49,263 +0.00(+0.00%)
Sep 21, 2023 1.620 1.630 1.530 1.540 35,820 -0.08(-4.94%)
Sep 20, 2023 1.710 1.850 1.620 1.620 105,879 -0.05(-2.99%)
Sep 19, 2023 1.550 1.700 1.540 1.670 123,528 +0.10(+6.37%)
Sep 18, 2023 1.540 1.620 1.510 1.570 66,791 +0.07(+4.67%)
Sep 15, 2023 1.530 1.530 1.480 1.500 20,192 +0.00(+0.00%)
Sep 14, 2023 1.520 1.530 1.500 1.500 24,910 -0.01(-0.66%)
Sep 13, 2023 1.480 1.520 1.460 1.510 51,315 +0.00(+0.00%)
Sep 12, 2023 1.540 1.540 1.490 1.510 29,260 +0.00(+0.00%)
Sep 11, 2023 1.460 1.550 1.450 1.510 110,688 +0.06(+4.14%)
Sep 08, 2023 1.440 1.450 1.400 1.450 14,904 +0.01(+0.69%)
Sep 07, 2023 1.420 1.440 1.390 1.440 10,545 +0.02(+1.41%)
Sep 06, 2023 1.500 1.500 1.420 1.420 33,433 -0.08(-5.33%)
Sep 05, 2023 1.440 1.520 1.440 1.500 60,959 +0.00(+0.00%)
Sep 01, 2023 1.500 0 -0.02(-1.32%)
Aug 31, 2023 1.490 1.520 1.480 1.520 63,350 +0.03(+2.01%)
Aug 30, 2023 1.420 1.500 1.420 1.490 85,974 +0.09(+6.43%)
Aug 29, 2023 1.380 1.400 1.320 1.400 157,691 +0.05(+3.70%)
Aug 28, 2023 1.340 1.370 1.300 1.350 75,223 +0.05(+3.85%)
Aug 25, 2023 1.290 1.330 1.250 1.300 108,457 +0.04(+3.17%)
Aug 24, 2023 1.400 1.400 1.230 1.260 157,801 -0.10(-7.35%)
Aug 23, 2023 1.480 1.480 1.330 1.360 107,937 -0.08(-5.56%)
Aug 22, 2023 1.480 1.480 1.380 1.440 91,682 -0.03(-2.04%)
Aug 21, 2023 1.570 1.580 1.400 1.470 126,018 -0.06(-3.92%)
Aug 18, 2023 1.560 1.630 1.530 1.530 88,544 -0.09(-5.56%)
Aug 17, 2023 1.640 1.640 1.600 1.620 163,964 +0.00(+0.00%)
Aug 16, 2023 1.630 1.650 1.610 1.620 77,781 +0.05(+3.18%)
Aug 15, 2023 1.650 1.650 1.570 1.570 123,023 -0.08(-4.85%)
Aug 14, 2023 1.650 1.700 1.620 1.650 175,828 +0.06(+3.77%)
Aug 11, 2023 1.760 1.890 1.580 1.590 595,577 -0.50(-23.92%)
Aug 09, 2023 2.090 0 +0.04(+1.95%)
Aug 08, 2023 2.120 2.150 2.000 2.050 53,412 -0.08(-3.76%)
Aug 04, 2023 2.130 0 +0.00(+0.00%)
Aug 03, 2023 2.100 2.160 2.100 2.130 10,256 -0.01(-0.47%)
Aug 02, 2023 2.170 2.180 2.120 2.140 22,535 -0.02(-0.93%)
Aug 01, 2023 2.180 2.200 2.160 2.160 15,985 -0.02(-0.92%)
Jul 31, 2023 2.230 2.230 2.170 2.180 38,810 -0.04(-1.80%)
Jul 28, 2023 2.180 2.220 2.180 2.220 9,547 +0.03(+1.37%)
Jul 27, 2023 2.230 2.250 2.190 2.190 18,466 -0.05(-2.23%)
Jul 26, 2023 2.290 2.310 2.240 2.240 32,199 -0.06(-2.61%)
Jul 25, 2023 2.290 2.300 2.230 2.300 49,209 +0.04(+1.77%)
Jul 24, 2023 2.240 2.280 2.180 2.260 28,293 +0.04(+1.80%)
Jul 21, 2023 2.160 2.240 2.150 2.220 11,775 +0.07(+3.26%)
Jul 20, 2023 2.130 2.210 2.120 2.150 15,200 +0.02(+0.94%)
Jul 19, 2023 2.260 2.260 2.130 2.130 52,285 -0.11(-4.91%)
Jul 18, 2023 2.250 2.250 2.140 2.240 36,357 +0.01(+0.45%)
Jul 17, 2023 2.200 2.260 2.200 2.230 40,662 +0.00(+0.00%)
Jul 14, 2023 2.200 2.250 2.200 2.230 37,579 +0.00(+0.00%)
Jul 13, 2023 2.300 2.300 2.200 2.230 85,373 -0.12(-5.11%)
Jul 12, 2023 2.470 2.470 2.310 2.350 34,593 -0.11(-4.47%)
Jul 11, 2023 2.410 2.460 2.360 2.460 28,725 -0.03(-1.20%)
Jul 10, 2023 2.240 2.490 2.240 2.490 89,314 +0.21(+9.21%)
Jul 07, 2023 2.300 2.300 2.250 2.280 28,947 -0.02(-0.87%)
Jul 06, 2023 2.270 2.310 2.250 2.300 30,375 +0.00(+0.00%)
Jul 05, 2023 2.260 2.330 2.250 2.300 19,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.