Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.470 7.560 7.380 7.440 278,769 -0.09(-1.20%)
May 30, 2023 7.460 7.590 7.420 7.530 369,222 +0.13(+1.76%)
May 26, 2023 7.260 7.540 7.260 7.400 340,658 +0.10(+1.37%)
May 25, 2023 7.250 7.400 7.195 7.300 477,316 +0.05(+0.69%)
May 24, 2023 7.400 7.440 7.105 7.250 1,072,554 -0.19(-2.55%)
May 23, 2023 7.650 7.860 7.430 7.440 585,668 -0.21(-2.75%)
May 22, 2023 7.500 7.790 7.480 7.650 729,684 +0.19(+2.55%)
May 19, 2023 7.500 7.580 7.370 7.460 373,696 -0.05(-0.67%)
May 18, 2023 7.620 7.685 7.435 7.510 278,524 -0.11(-1.44%)
May 17, 2023 7.510 7.710 7.420 7.620 550,805 +0.15(+2.01%)
May 16, 2023 7.530 7.540 7.395 7.470 509,868 -0.13(-1.71%)
May 15, 2023 7.560 7.710 7.500 7.600 461,126 +0.06(+0.80%)
May 12, 2023 7.510 7.630 7.490 7.540 534,075 +0.05(+0.67%)
May 11, 2023 7.650 7.680 7.400 7.490 455,096 -0.30(-3.85%)
May 10, 2023 7.680 7.880 7.550 7.790 523,264 +0.27(+3.59%)
May 09, 2023 7.580 7.640 7.430 7.520 304,721 -0.11(-1.44%)
May 08, 2023 7.660 7.690 7.530 7.630 319,907 -0.04(-0.52%)
May 05, 2023 7.580 7.740 7.580 7.670 337,273 +0.21(+2.82%)
May 04, 2023 7.620 7.630 7.320 7.460 516,537 -0.24(-3.12%)
May 03, 2023 7.430 7.910 7.415 7.700 672,980 +0.29(+3.91%)
May 02, 2023 7.530 7.618 7.400 7.410 568,009 -0.19(-2.50%)
May 01, 2023 7.450 7.650 7.330 7.600 514,077 +0.11(+1.47%)
Apr 28, 2023 7.320 7.670 7.310 7.490 458,382 +0.16(+2.18%)
Apr 27, 2023 7.350 7.410 7.275 7.330 536,887 +0.00(+0.00%)
Apr 26, 2023 7.630 7.795 7.320 7.330 672,477 -0.35(-4.56%)
Apr 25, 2023 7.940 7.970 7.595 7.680 574,270 -0.36(-4.48%)
Apr 24, 2023 8.170 8.190 7.995 8.040 338,854 -0.15(-1.83%)
Apr 21, 2023 8.230 8.240 8.075 8.190 301,325 -0.02(-0.24%)
Apr 20, 2023 8.180 8.350 8.160 8.210 374,185 -0.03(-0.36%)
Apr 19, 2023 8.170 8.300 8.080 8.240 341,391 -0.05(-0.60%)
Apr 18, 2023 8.460 8.460 8.230 8.290 336,058 -0.14(-1.66%)
Apr 17, 2023 8.420 8.550 8.355 8.430 448,762 +0.03(+0.36%)
Apr 14, 2023 8.380 8.510 8.210 8.400 214,668 +0.01(+0.12%)
Apr 13, 2023 8.390 8.460 8.290 8.390 245,545 +0.03(+0.36%)
Apr 12, 2023 8.600 8.660 8.360 8.360 289,524 -0.20(-2.34%)
Apr 11, 2023 8.300 8.620 8.295 8.560 527,790 +0.26(+3.13%)
Apr 10, 2023 8.100 8.300 7.980 8.300 338,128 +0.12(+1.47%)
Apr 06, 2023 8.090 8.180 8.030 8.180 410,496 +0.14(+1.74%)
Apr 05, 2023 8.040 8.150 7.810 8.040 607,828 -0.08(-0.99%)
Apr 04, 2023 8.130 8.175 7.890 8.120 1,069,836 +0.17(+2.14%)
Apr 03, 2023 7.820 8.070 7.750 7.950 548,343 +0.08(+1.02%)
Mar 31, 2023 7.620 7.870 7.510 7.870 711,144 +0.30(+3.96%)
Mar 30, 2023 7.690 7.815 7.520 7.570 574,710 -0.05(-0.66%)
Mar 29, 2023 7.390 7.620 7.340 7.620 1,027,556 +0.30(+4.10%)
Mar 28, 2023 7.630 7.700 7.215 7.320 1,260,475 -0.31(-4.06%)
Mar 27, 2023 7.770 7.770 7.468 7.630 808,257 -0.10(-1.29%)
Mar 24, 2023 7.640 7.880 7.390 7.730 1,291,443 -0.05(-0.64%)
Mar 23, 2023 7.900 8.260 7.730 7.780 1,124,227 -0.06(-0.77%)
Mar 22, 2023 8.040 8.040 7.630 7.840 1,412,234 -0.13(-1.63%)
Mar 21, 2023 7.580 8.140 7.580 7.970 1,615,921 +0.37(+4.87%)
Mar 20, 2023 8.380 8.430 7.465 7.600 2,572,066 -0.83(-9.85%)
Mar 17, 2023 8.900 8.900 8.150 8.430 1,761,752 -0.71(-7.77%)
Mar 16, 2023 9.250 9.750 9.121 9.140 1,195,401 -0.10(-1.08%)
Mar 15, 2023 9.650 9.677 8.737 9.240 1,382,184 -0.87(-8.61%)
Mar 14, 2023 10.05 10.26 9.950 10.11 562,383 +0.39(+4.01%)
Mar 13, 2023 10.57 10.57 9.440 9.720 1,511,042 -0.90(-8.47%)
Mar 10, 2023 10.72 10.93 10.47 10.62 542,581 -0.21(-1.94%)
Mar 09, 2023 11.10 11.19 10.77 10.83 453,321 -0.28(-2.52%)
Mar 08, 2023 10.89 11.11 10.81 11.11 600,216 +0.17(+1.55%)
Mar 07, 2023 10.77 10.94 10.57 10.94 1,121,288 +0.16(+1.48%)
Mar 06, 2023 11.90 11.92 10.45 10.78 2,746,528 -1.14(-9.56%)
Mar 03, 2023 11.96 12.12 11.90 11.92 308,037 +0.00(+0.00%)
Mar 02, 2023 11.94 12.09 11.85 11.92 409,813 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.