Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.3010 0 -0.02(-5.46%)
Jun 21, 2023 0.3184 0.3184 0.3184 0.3184 3,000 -0.03(-9.03%)
Jun 20, 2023 0.2899 0.3500 0.2899 0.3500 11,000 +0.07(+25.00%)
Jun 16, 2023 0.3100 0.3100 0.2800 0.2800 5,158 -0.05(-15.15%)
Jun 14, 2023 0.3300 0 +0.00(+0.00%)
Jun 07, 2023 0.3300 0 +0.00(+0.00%)
Jun 05, 2023 0.3300 0 +0.00(+0.00%)
Jun 02, 2023 0.3196 0.3300 0.3196 0.3300 16,700 +0.03(+10.00%)
May 31, 2023 0.3000 0 +0.02(+7.14%)
May 25, 2023 0.2800 0 -0.04(-12.50%)
May 19, 2023 0.3200 0 +0.04(+14.29%)
May 11, 2023 0.2800 0 -0.02(-6.67%)
May 08, 2023 0.3000 0 +0.04(+15.38%)
Apr 28, 2023 0.2600 20 -0.07(-21.21%)
Apr 27, 2023 0.3000 0.3300 0.3000 0.3300 997 +0.08(+32.00%)
Apr 25, 2023 0.2500 0 +0.00(+0.00%)
Apr 21, 2023 0.2500 50 +0.00(+0.00%)
Apr 19, 2023 0.2500 0 -0.00(-0.40%)
Apr 11, 2023 0.2510 0 -0.02(-7.04%)
Apr 06, 2023 0.2700 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.