Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.090 3.220 3.040 3.100 225,113 -0.08(-2.52%)
May 30, 2023 3.110 3.220 3.000 3.180 176,751 +0.07(+2.25%)
May 26, 2023 3.090 3.120 2.960 3.110 133,911 +0.12(+4.01%)
May 25, 2023 3.180 3.180 2.980 2.990 484,521 -0.19(-5.97%)
May 24, 2023 3.140 3.205 3.000 3.180 253,569 -0.02(-0.63%)
May 23, 2023 3.240 3.370 3.170 3.200 135,679 -0.10(-3.03%)
May 22, 2023 3.200 3.370 3.200 3.300 143,958 +0.16(+5.10%)
May 19, 2023 3.140 3.190 3.080 3.140 112,874 +0.00(+0.00%)
May 18, 2023 3.270 3.340 3.110 3.140 164,122 -0.20(-5.99%)
May 17, 2023 3.300 3.409 3.185 3.340 273,407 +0.04(+1.21%)
May 16, 2023 3.120 3.430 3.090 3.300 318,721 +0.05(+1.54%)
May 15, 2023 3.030 3.320 3.030 3.250 326,770 +0.28(+9.43%)
May 12, 2023 3.030 3.070 2.960 2.970 154,746 -0.08(-2.62%)
May 11, 2023 3.060 3.110 2.940 3.050 339,764 -0.03(-0.97%)
May 10, 2023 3.030 3.150 2.940 3.080 510,988 +0.07(+2.33%)
May 09, 2023 2.960 3.120 2.860 3.010 554,471 -0.01(-0.33%)
May 08, 2023 3.050 3.090 2.950 3.020 284,406 -0.01(-0.33%)
May 05, 2023 2.990 3.250 2.970 3.030 407,516 +0.07(+2.36%)
May 04, 2023 3.140 3.140 2.960 2.960 307,184 -0.16(-5.13%)
May 03, 2023 2.990 3.190 2.970 3.120 197,287 +0.17(+5.76%)
May 02, 2023 3.090 3.180 2.920 2.950 239,839 -0.20(-6.35%)
May 01, 2023 3.070 3.230 3.010 3.150 171,652 +0.07(+2.27%)
Apr 28, 2023 3.000 3.210 2.990 3.080 124,419 +0.05(+1.65%)
Apr 27, 2023 3.010 3.070 2.910 3.030 339,846 +0.07(+2.36%)
Apr 26, 2023 3.180 3.214 2.910 2.960 481,910 -0.18(-5.73%)
Apr 25, 2023 3.410 3.435 3.080 3.140 703,702 -0.04(-1.26%)
Apr 24, 2023 3.300 3.350 3.130 3.180 359,370 -0.17(-5.07%)
Apr 21, 2023 3.190 3.380 3.190 3.350 173,593 +0.14(+4.36%)
Apr 20, 2023 3.330 3.411 3.210 3.210 131,697 -0.19(-5.59%)
Apr 19, 2023 3.300 3.458 3.300 3.400 135,178 -0.02(-0.58%)
Apr 18, 2023 3.590 3.601 3.360 3.420 208,921 -0.19(-5.26%)
Apr 17, 2023 3.520 3.760 3.520 3.610 207,497 +0.09(+2.56%)
Apr 14, 2023 3.640 3.730 3.508 3.520 231,761 -0.19(-5.12%)
Apr 13, 2023 3.370 3.780 3.370 3.710 367,643 +0.37(+11.08%)
Apr 12, 2023 3.570 3.689 3.340 3.340 243,582 -0.34(-9.24%)
Apr 11, 2023 3.570 3.720 3.560 3.680 201,290 +0.11(+3.08%)
Apr 10, 2023 3.830 3.830 3.540 3.570 183,806 -0.28(-7.27%)
Apr 06, 2023 3.620 3.880 3.505 3.850 690,021 +0.31(+8.76%)
Apr 05, 2023 3.610 3.675 3.500 3.540 279,045 -0.09(-2.48%)
Apr 04, 2023 3.660 3.785 3.560 3.630 482,796 -0.05(-1.36%)
Apr 03, 2023 3.520 3.810 3.410 3.680 327,394 +0.22(+6.36%)
Mar 31, 2023 3.400 3.560 3.245 3.460 1,070,177 -0.06(-1.70%)
Mar 30, 2023 3.410 3.680 3.350 3.520 1,199,610 +0.14(+4.14%)
Mar 29, 2023 3.130 3.480 3.120 3.380 1,220,510 +0.24(+7.64%)
Mar 28, 2023 3.090 3.235 3.000 3.140 623,806 +0.06(+1.95%)
Mar 27, 2023 3.280 3.280 2.730 3.080 725,463 -0.02(-0.65%)
Mar 24, 2023 3.210 3.280 3.050 3.100 511,882 -0.13(-4.02%)
Mar 23, 2023 3.520 3.670 3.210 3.230 745,980 -0.12(-3.58%)
Mar 22, 2023 3.600 3.670 3.330 3.350 286,841 -0.25(-6.94%)
Mar 21, 2023 3.620 3.680 3.550 3.600 156,045 +0.04(+1.12%)
Mar 20, 2023 3.540 3.570 3.420 3.560 175,619 -0.07(-1.93%)
Mar 17, 2023 3.600 3.640 3.440 3.630 497,035 +0.06(+1.68%)
Mar 16, 2023 3.780 3.790 3.540 3.570 592,276 -0.30(-7.75%)
Mar 15, 2023 3.940 4.000 3.800 3.870 262,696 -0.13(-3.25%)
Mar 14, 2023 3.730 4.030 3.730 4.000 281,030 +0.27(+7.24%)
Mar 13, 2023 3.740 3.858 3.630 3.730 205,363 +0.03(+0.81%)
Mar 10, 2023 3.630 3.759 3.560 3.700 397,158 -0.03(-0.80%)
Mar 09, 2023 3.920 4.040 3.710 3.730 393,811 -0.24(-6.05%)
Mar 08, 2023 3.980 4.080 3.920 3.970 228,328 -0.06(-1.49%)
Mar 07, 2023 4.070 4.170 4.020 4.030 122,876 -0.06(-1.47%)
Mar 06, 2023 4.410 4.445 3.970 4.090 513,345 -0.37(-8.30%)
Mar 03, 2023 4.270 4.520 4.230 4.460 147,889 +0.19(+4.45%)
Mar 02, 2023 4.240 4.370 4.150 4.270 151,648 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.