Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0045 0.0045 0.0032 0.0032 274,014 -0.00(-20.00%)
Apr 27, 2023 0.0040 0.0040 0.0040 0.0040 200 +0.00(+5.26%)
Apr 21, 2023 0.0038 0 -0.00(-13.64%)
Apr 20, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
Apr 19, 2023 0.0044 0.0044 0.0044 0.0044 600 -0.00(-2.22%)
Apr 18, 2023 0.0045 0.0045 0.0045 0.0045 1,400 +0.00(+12.50%)
Apr 17, 2023 0.0040 0.0044 0.0040 0.0040 11,500 +0.00(+2.56%)
Apr 13, 2023 0.0039 0 +0.00(+0.00%)
Apr 12, 2023 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+0.00%)
Apr 11, 2023 0.0039 0.0039 0.0039 0.0039 170,160 -0.00(-11.36%)
Apr 10, 2023 0.0044 0.0044 0.0044 0.0044 11,900 -0.00(-10.20%)
Apr 06, 2023 0.0044 0.0049 0.0039 0.0049 65,100 +0.00(+11.36%)
Apr 05, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Apr 03, 2023 0.0046 0 +0.00(+17.95%)
Mar 31, 2023 0.0039 0.0039 0.0039 0.0039 225 +0.00(+2.63%)
Mar 29, 2023 0.0038 0 +0.00(+0.00%)
Mar 28, 2023 0.0038 0.0038 0.0038 0.0038 700 -0.00(-17.39%)
Mar 27, 2023 0.0046 0.0046 0.0038 0.0046 2,800 +0.00(+0.00%)
Mar 24, 2023 0.0046 0.0046 0.0046 0.0046 2,000 +0.00(+0.00%)
Mar 23, 2023 0.0045 0.0046 0.0045 0.0046 20,013 +0.00(+2.22%)
Mar 22, 2023 0.0045 0.0045 0.0045 0.0045 80,005 -0.00(-8.16%)
Mar 21, 2023 0.0046 0.0049 0.0046 0.0049 4,907 +0.00(+0.00%)
Mar 17, 2023 0.0049 0 -0.00(-9.26%)
Mar 16, 2023 0.0035 0.0054 0.0035 0.0054 14,632 +0.00(+0.00%)
Mar 15, 2023 0.0035 0.0054 0.0035 0.0054 1,056 +0.00(+35.00%)
Mar 14, 2023 0.0040 0.0040 0.0040 0.0040 2,600 -0.00(-11.11%)
Mar 13, 2023 0.0045 0.0050 0.0045 0.0045 485,295 -0.00(-2.17%)
Mar 10, 2023 0.0045 0.0050 0.0045 0.0046 197,500 +0.00(+0.00%)
Mar 09, 2023 0.0046 0.0046 0.0046 0.0046 82,084 -0.00(-14.81%)
Mar 07, 2023 0.0054 0 +0.00(+3.85%)
Mar 06, 2023 0.0052 0.0052 0.0052 0.0052 3,000 -0.00(-3.70%)
Mar 02, 2023 0.0054 0 -0.00(-1.82%)
Mar 01, 2023 0.0055 0.0055 0.0055 0.0055 4,791 +0.00(+10.00%)
Feb 28, 2023 0.0060 0.0060 0.0045 0.0050 431,522 -0.00(-18.03%)
Feb 24, 2023 0.0061 0 -0.00(-7.58%)
Feb 23, 2023 0.0061 0.0070 0.0060 0.0066 45,715 +0.00(+1.54%)
Feb 22, 2023 0.0070 0.0070 0.0065 0.0065 15,715 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0065 0.0050 0.0065 225,500 +0.00(+8.33%)
Feb 17, 2023 0.0060 0.0065 0.0060 0.0060 95,500 +0.00(+0.00%)
Feb 16, 2023 0.0070 0.0070 0.0049 0.0060 255,377 -0.00(-14.29%)
Feb 14, 2023 0.0070 0 +0.00(+12.90%)
Feb 10, 2023 0.0062 0 +0.00(+0.00%)
Feb 09, 2023 0.0062 0.0062 0.0062 0.0062 9,000 +0.00(+24.00%)
Feb 08, 2023 0.0056 0.0056 0.0050 0.0050 256,004 -0.00(-10.71%)
Feb 07, 2023 0.0050 0.0056 0.0050 0.0056 16,280 +0.00(+12.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 544 +0.00(+0.00%)
Feb 03, 2023 0.0053 0.0060 0.0046 0.0050 146,070 +0.00(+6.38%)
Feb 02, 2023 0.0047 0.0054 0.0047 0.0047 238,083 -0.00(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.