Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.320 7.670 7.310 7.490 458,382 +0.16(+2.18%)
Apr 27, 2023 7.350 7.410 7.275 7.330 536,887 +0.00(+0.00%)
Apr 26, 2023 7.630 7.795 7.320 7.330 672,477 -0.35(-4.56%)
Apr 25, 2023 7.940 7.970 7.595 7.680 574,270 -0.36(-4.48%)
Apr 24, 2023 8.170 8.190 7.995 8.040 338,854 -0.15(-1.83%)
Apr 21, 2023 8.230 8.240 8.075 8.190 301,325 -0.02(-0.24%)
Apr 20, 2023 8.180 8.350 8.160 8.210 374,185 -0.03(-0.36%)
Apr 19, 2023 8.170 8.300 8.080 8.240 341,391 -0.05(-0.60%)
Apr 18, 2023 8.460 8.460 8.230 8.290 336,058 -0.14(-1.66%)
Apr 17, 2023 8.420 8.550 8.355 8.430 448,762 +0.03(+0.36%)
Apr 14, 2023 8.380 8.510 8.210 8.400 214,668 +0.01(+0.12%)
Apr 13, 2023 8.390 8.460 8.290 8.390 245,545 +0.03(+0.36%)
Apr 12, 2023 8.600 8.660 8.360 8.360 289,524 -0.20(-2.34%)
Apr 11, 2023 8.300 8.620 8.295 8.560 527,790 +0.26(+3.13%)
Apr 10, 2023 8.100 8.300 7.980 8.300 338,128 +0.12(+1.47%)
Apr 06, 2023 8.090 8.180 8.030 8.180 410,496 +0.14(+1.74%)
Apr 05, 2023 8.040 8.150 7.810 8.040 607,828 -0.08(-0.99%)
Apr 04, 2023 8.130 8.175 7.890 8.120 1,069,836 +0.17(+2.14%)
Apr 03, 2023 7.820 8.070 7.750 7.950 548,343 +0.08(+1.02%)
Mar 31, 2023 7.620 7.870 7.510 7.870 711,144 +0.30(+3.96%)
Mar 30, 2023 7.690 7.815 7.520 7.570 574,710 -0.05(-0.66%)
Mar 29, 2023 7.390 7.620 7.340 7.620 1,027,556 +0.30(+4.10%)
Mar 28, 2023 7.630 7.700 7.215 7.320 1,260,475 -0.31(-4.06%)
Mar 27, 2023 7.770 7.770 7.468 7.630 808,257 -0.10(-1.29%)
Mar 24, 2023 7.640 7.880 7.390 7.730 1,291,443 -0.05(-0.64%)
Mar 23, 2023 7.900 8.260 7.730 7.780 1,124,227 -0.06(-0.77%)
Mar 22, 2023 8.040 8.040 7.630 7.840 1,412,234 -0.13(-1.63%)
Mar 21, 2023 7.580 8.140 7.580 7.970 1,615,921 +0.37(+4.87%)
Mar 20, 2023 8.380 8.430 7.465 7.600 2,572,066 -0.83(-9.85%)
Mar 17, 2023 8.900 8.900 8.150 8.430 1,761,752 -0.71(-7.77%)
Mar 16, 2023 9.250 9.750 9.121 9.140 1,195,401 -0.10(-1.08%)
Mar 15, 2023 9.650 9.677 8.737 9.240 1,382,184 -0.87(-8.61%)
Mar 14, 2023 10.05 10.26 9.950 10.11 562,383 +0.39(+4.01%)
Mar 13, 2023 10.57 10.57 9.440 9.720 1,511,042 -0.90(-8.47%)
Mar 10, 2023 10.72 10.93 10.47 10.62 542,581 -0.21(-1.94%)
Mar 09, 2023 11.10 11.19 10.77 10.83 453,321 -0.28(-2.52%)
Mar 08, 2023 10.89 11.11 10.81 11.11 600,216 +0.17(+1.55%)
Mar 07, 2023 10.77 10.94 10.57 10.94 1,121,288 +0.16(+1.48%)
Mar 06, 2023 11.90 11.92 10.45 10.78 2,746,528 -1.14(-9.56%)
Mar 03, 2023 11.96 12.12 11.90 11.92 308,037 +0.00(+0.00%)
Mar 02, 2023 11.94 12.09 11.85 11.92 409,813 -0.12(-1.00%)
Mar 01, 2023 12.05 12.11 11.95 12.04 300,214 -0.04(-0.33%)
Feb 28, 2023 12.09 12.20 12.06 12.08 259,204 +0.00(+0.00%)
Feb 27, 2023 12.34 12.36 12.03 12.08 351,480 -0.18(-1.47%)
Feb 24, 2023 12.14 12.27 12.10 12.26 153,662 -0.06(-0.49%)
Feb 23, 2023 12.20 12.33 12.10 12.32 184,408 +0.22(+1.82%)
Feb 22, 2023 12.10 12.15 11.98 12.10 172,799 +0.00(+0.00%)
Feb 21, 2023 12.08 12.22 12.06 12.10 333,528 -0.18(-1.47%)
Feb 17, 2023 12.35 12.43 12.17 12.28 557,671 -0.11(-0.89%)
Feb 16, 2023 12.15 12.58 12.13 12.39 492,806 +0.02(+0.16%)
Feb 15, 2023 12.13 12.38 12.10 12.37 342,071 +0.15(+1.23%)
Feb 14, 2023 12.09 12.30 12.00 12.22 240,812 +0.05(+0.41%)
Feb 13, 2023 12.07 12.28 11.99 12.17 304,016 +0.12(+1.00%)
Feb 10, 2023 12.02 12.15 11.98 12.05 488,866 -0.02(-0.17%)
Feb 09, 2023 12.60 12.60 12.05 12.07 1,004,053 -0.48(-3.82%)
Feb 08, 2023 12.43 12.67 12.29 12.55 285,604 -0.01(-0.08%)
Feb 07, 2023 12.47 12.69 12.14 12.56 969,082 -0.01(-0.08%)
Feb 06, 2023 12.56 12.77 12.48 12.57 745,361 -0.13(-1.02%)
Feb 03, 2023 12.31 12.79 12.22 12.70 729,084 +0.23(+1.84%)
Feb 02, 2023 12.40 12.65 12.29 12.47 815,391 +0.24(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.