Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.424 +0.124 (+3.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2900 0 +0.00(+0.00%)
Oct 30, 2023 0.2900 0.2900 0.2900 0.2900 903 +0.15(+107.14%)
Oct 27, 2023 0.1650 0.1650 0.1400 0.1400 4,850 -0.16(-53.33%)
Oct 23, 2023 0.3000 0 +0.00(+0.00%)
Oct 20, 2023 0.3200 0.3200 0.1650 0.3000 8,005 -0.02(-6.25%)
Oct 19, 2023 0.3200 0.3200 0.3200 0.3200 400 -0.01(-3.03%)
Oct 18, 2023 0.3300 0.3300 0.3300 0.3300 104 +0.05(+19.57%)
Oct 17, 2023 0.3500 0.3500 0.2730 0.2760 11,675 +0.14(+95.74%)
Oct 16, 2023 0.3500 0.1410 0.1410 0.1410 418 -0.13(-47.78%)
Oct 13, 2023 0.2900 0.4000 0.2580 0.2700 44,741 +0.15(+125.00%)
Oct 12, 2023 0.3000 0.3000 0.1200 0.1200 32,326 -0.20(-62.50%)
Oct 11, 2023 0.3425 0.3425 0.3000 0.3200 13,933 -0.02(-5.88%)
Oct 10, 2023 0.3200 0.3500 0.3200 0.3400 12,484 -0.01(-2.86%)
Oct 09, 2023 0.3499 0.3500 0.3499 0.3500 26,346 +0.00(+0.03%)
Oct 06, 2023 0.3499 0.3499 0.3499 0.3499 250 +0.10(+39.90%)
Oct 05, 2023 0.2501 0.2501 0.2501 0.2501 724 -0.10(-28.54%)
Oct 04, 2023 0.4450 0.4450 0.2700 0.3500 40,019 -0.05(-12.50%)
Oct 03, 2023 0.4050 0.4174 0.2100 0.4000 21,100 -0.07(-15.79%)
Oct 02, 2023 0.4000 0.4950 0.3500 0.4750 49,037 +0.07(+18.75%)
Sep 29, 2023 0.4000 0.4000 0.3700 0.4000 2,646 +0.00(+0.00%)
Sep 28, 2023 0.3190 0.4300 0.3035 0.4000 129,795 +0.08(+25.47%)
Sep 27, 2023 0.3150 0.3188 0.2600 0.3188 53,673 +0.00(+0.47%)
Sep 26, 2023 0.2350 0.3173 0.1051 0.3173 37,976 +0.08(+32.21%)
Sep 25, 2023 0.1410 0.2400 0.1550 0.2400 69,991 +0.08(+52.87%)
Sep 22, 2023 0.1570 0.1570 0.1040 0.1570 5,200 +0.00(+0.00%)
Sep 21, 2023 0.1570 0.1570 0.1500 0.1570 11,000 +0.01(+4.67%)
Sep 20, 2023 0.0650 0.1600 0.0631 0.1500 6,523 +0.08(+123.55%)
Sep 19, 2023 0.1300 0.1700 0.0671 0.0671 52,099 -0.06(-48.38%)
Sep 18, 2023 0.1300 0.1300 0.1299 0.1300 1,101 +0.00(+0.08%)
Sep 15, 2023 0.1299 0.1300 0.0620 0.1299 11,700 +0.00(+0.00%)
Sep 14, 2023 0.1299 0.1299 0.1299 0.1299 322 +0.00(+0.00%)
Sep 13, 2023 0.1299 0.1299 0.0707 0.1299 2,766 +0.00(+0.00%)
Sep 11, 2023 0.1299 0 +0.02(+23.24%)
Sep 08, 2023 0.0936 0.1054 0.0936 0.1054 20,902 +0.02(+26.99%)
Sep 06, 2023 0.0830 0 -0.06(-40.71%)
Sep 05, 2023 0.1500 0.1500 0.1400 0.1400 33,595 -0.01(-6.67%)
Sep 01, 2023 0.1300 0.1500 0.1300 0.1500 200 +0.08(+113.98%)
Aug 30, 2023 0.0701 0 -0.02(-18.77%)
Aug 29, 2023 0.0980 0.1105 0.0650 0.0863 185,102 +0.02(+33.18%)
Aug 28, 2023 0.0598 0.0691 0.0590 0.0648 44,553 +0.01(+24.38%)
Aug 25, 2023 0.0450 0.0538 0.0450 0.0521 50,266 +0.01(+15.78%)
Aug 24, 2023 0.0385 0.0450 0.0385 0.0450 55,000 +0.01(+28.57%)
Aug 16, 2023 0.0350 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.