Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9270 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 8:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9608 0.9606 0.9597 0.9601 5,402 -0.01(-0.89%)
Nov 29, 2022 0.9681 0.9690 0.9680 0.9687 6,011 +0.00(+0.21%)
Nov 28, 2022 0.9672 0.9671 0.9666 0.9667 3,182 +0.00(+0.33%)
Nov 27, 2022 0.9628 0.9638 0.9633 0.9635 2,298 +0.00(+0.20%)
Nov 25, 2022 0.9604 0.9656 0.9588 0.9616 117,695 +0.00(+0.10%)
Nov 24, 2022 0.9604 0.9608 0.9605 0.9607 1,620 +0.00(+0.02%)
Nov 23, 2022 0.9619 0.9618 0.9603 0.9605 2,576 -0.01(-1.03%)
Nov 22, 2022 0.9704 0.9706 0.9703 0.9705 2,080 -0.01(-0.60%)
Nov 21, 2022 0.9764 0.9765 0.9759 0.9763 3,048 +0.01(+0.83%)
Nov 20, 2022 0.9685 0.9684 0.9678 0.9683 1,768 -0.00(-0.02%)
Nov 18, 2022 0.9648 0.9695 0.9619 0.9685 130,980 +0.00(+0.39%)
Nov 17, 2022 0.9648 0.9648 0.9645 0.9647 3,451 +0.00(+0.30%)
Nov 16, 2022 0.9620 0.9620 0.9617 0.9618 4,514 -0.00(-0.47%)
Nov 15, 2022 0.9663 0.9668 0.9663 0.9663 2,972 -0.00(-0.29%)
Nov 14, 2022 0.9683 0.9691 0.9683 0.9691 2,692 +0.00(+0.01%)
Nov 13, 2022 0.9649 0.9694 0.9685 0.9690 3,849 +0.00(+0.36%)
Nov 11, 2022 0.9794 0.9838 0.9649 0.9656 179,399 -0.01(-1.51%)
Nov 10, 2022 0.9794 0.9814 0.9803 0.9804 5,321 -0.02(-1.85%)
Nov 09, 2022 0.9987 0.9990 0.9986 0.9989 3,761 +0.01(+0.71%)
Nov 08, 2022 0.9926 0.9927 0.9916 0.9919 6,149 -0.01(-0.62%)
Nov 07, 2022 0.9983 0.9978 0.9981 953 -0.01(-0.80%)
Nov 06, 2022 1.009 1.008 1.006 1.006 7,645 +0.00(+0.21%)
Nov 04, 2022 1.026 1.026 1.003 1.004 148,420 -0.02(-2.11%)
Nov 03, 2022 1.026 1.026 1.025 1.026 5,789 +0.01(+0.64%)
Nov 02, 2022 1.019 1.019 1.019 1.019 6,600 +0.01(+0.65%)
Nov 01, 2022 1.013 1.013 1.012 1.013 10,384 +0.00(+0.13%)
Oct 31, 2022 1.012 1.012 1.011 1.011 3,999 +0.01(+0.72%)
Oct 30, 2022 1.003 1.004 1.004 1.004 5,812 +0.00(+0.08%)
Oct 28, 2022 1.003 1.007 1.000 1.003 162,391 +0.00(+0.04%)
Oct 27, 2022 1.003 1.003 1.003 1.003 5,470 +0.01(+1.17%)
Oct 26, 2022 0.9918 0.9925 0.9914 0.9914 8,006 -0.01(-1.22%)
Oct 25, 2022 1.003 1.004 1.003 1.004 5,789 -0.01(-0.75%)
Oct 24, 2022 1.013 1.013 1.011 1.011 6,387 -0.01(-0.50%)
Oct 23, 2022 1.014 1.016 1.010 1.016 11,236 +0.00(+0.24%)
Oct 21, 2022 1.022 1.030 1.013 1.014 214,286 -0.01(-0.86%)
Oct 20, 2022 1.022 1.023 1.021 1.023 4,675 -0.00(-0.14%)
Oct 19, 2022 1.023 1.024 1.023 1.024 3,113 +0.01(+1.02%)
Oct 18, 2022 1.014 1.014 1.013 1.014 5,061 -0.00(-0.21%)
Oct 17, 2022 1.016 1.017 1.016 1.016 4,604 -0.01(-1.09%)
Oct 16, 2022 1.027 1.028 1.027 1.027 5,319 -0.00(-0.14%)
Oct 14, 2022 1.023 1.030 1.020 1.029 193,624 +0.01(+0.54%)
Oct 13, 2022 1.023 1.024 1.023 1.023 5,706 -0.01(-0.72%)
Oct 12, 2022 1.030 1.030 1.030 1.030 3,889 +0.00(+0.03%)
Oct 11, 2022 1.030 1.030 1.029 1.030 4,393 +0.00(+0.02%)
Oct 10, 2022 1.030 1.031 1.030 1.030 6,403 +0.00(+0.28%)
Oct 09, 2022 1.027 1.028 1.027 1.027 5,858 +0.00(+0.04%)
Oct 07, 2022 1.021 1.028 1.019 1.027 163,102 +0.01(+0.54%)
Oct 06, 2022 1.021 1.022 1.021 1.021 6,632 +0.01(+1.05%)
Oct 05, 2022 1.012 1.012 1.011 1.011 5,630 +0.01(+0.89%)
Oct 04, 2022 1.001 1.002 1.001 1.002 3,595 -0.01(-1.47%)
Oct 03, 2022 1.018 1.018 1.017 1.017 4,721 -0.00(-0.36%)
Oct 02, 2022 1.022 1.021 1.019 1.020 5,434 +0.00(+0.05%)
Sep 30, 2022 1.019 1.027 1.015 1.020 209,198 +0.00(+0.12%)
Sep 29, 2022 1.019 1.019 1.016 1.019 6,380 -0.01(-1.02%)
Sep 28, 2022 1.027 1.029 1.027 1.029 5,199 -0.01(-1.33%)
Sep 27, 2022 1.042 1.043 1.042 1.043 4,709 +0.00(+0.28%)
Sep 26, 2022 1.041 1.043 1.040 1.040 5,409 +0.01(+0.82%)
Sep 25, 2022 1.035 1.034 1.030 1.032 8,612 -0.00(-0.01%)
Sep 23, 2022 1.017 1.034 1.015 1.032 169,820 +0.02(+1.53%)
Sep 22, 2022 1.017 1.017 1.016 1.016 5,666 -0.00(-0.07%)
Sep 21, 2022 1.016 1.017 1.015 1.017 4,618 +0.01(+1.42%)
Sep 20, 2022 1.003 1.003 1.003 1.003 8,333 +0.01(+0.59%)
Sep 19, 2022 0.9975 0.9974 0.9967 0.9969 2,794 -0.00(-0.13%)
Sep 18, 2022 0.9987 0.9993 0.9977 0.9982 3,113 -0.00(-0.02%)
Sep 16, 2022 0.9999 1.005 0.9964 0.9984 127,196 -0.00(-0.25%)
Sep 15, 2022 0.9999 1.001 1.000 1.001 3,725 -0.00(-0.07%)
Sep 14, 2022 1.002 1.002 1.001 1.002 3,923 -0.00(-0.14%)
Sep 13, 2022 1.003 1.004 1.002 1.003 5,308 +0.02(+1.58%)
Sep 12, 2022 0.9879 0.9881 0.9875 0.9876 3,539 -0.01(-0.61%)
Sep 11, 2022 0.9879 0.9940 0.9906 0.9936 6,507 -0.00(-0.18%)
Sep 09, 2022 1.000 1.000 0.9888 0.9953 139,131 -0.00(-0.39%)
Sep 08, 2022 1.000 1.000 0.9992 0.9993 4,364 -0.00(-0.07%)
Sep 07, 2022 0.9992 1.000 0.9987 1.0000 4,252 -0.01(-1.08%)
Sep 06, 2022 1.009 1.011 1.009 1.011 3,422 +0.01(+0.52%)
Sep 05, 2022 1.007 1.007 1.005 1.006 1,388 -0.00(-0.12%)
Sep 04, 2022 1.007 1.007 3 +0.00(+0.26%)
Sep 02, 2022 1.005 1.005 0.9965 1.004 19,160 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.