Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9486 EUR -0.0014 (-0.15%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.012 1.012 1.011 1.011 3,999 +0.01(+0.72%)
Oct 30, 2022 1.003 1.004 1.004 1.004 5,812 +0.00(+0.08%)
Oct 28, 2022 1.003 1.007 1.000 1.003 162,391 +0.00(+0.04%)
Oct 27, 2022 1.003 1.003 1.003 1.003 5,470 +0.01(+1.17%)
Oct 26, 2022 0.9918 0.9925 0.9914 0.9914 8,006 -0.01(-1.22%)
Oct 25, 2022 1.003 1.004 1.003 1.004 5,789 -0.01(-0.75%)
Oct 24, 2022 1.013 1.013 1.011 1.011 6,387 -0.01(-0.50%)
Oct 23, 2022 1.014 1.016 1.010 1.016 11,236 +0.00(+0.24%)
Oct 21, 2022 1.022 1.030 1.013 1.014 214,286 -0.01(-0.86%)
Oct 20, 2022 1.022 1.023 1.021 1.023 4,675 -0.00(-0.14%)
Oct 19, 2022 1.023 1.024 1.023 1.024 3,113 +0.01(+1.02%)
Oct 18, 2022 1.014 1.014 1.013 1.014 5,061 -0.00(-0.21%)
Oct 17, 2022 1.016 1.017 1.016 1.016 4,604 -0.01(-1.09%)
Oct 16, 2022 1.027 1.028 1.027 1.027 5,319 -0.00(-0.14%)
Oct 14, 2022 1.023 1.030 1.020 1.029 193,624 +0.01(+0.54%)
Oct 13, 2022 1.023 1.024 1.023 1.023 5,706 -0.01(-0.72%)
Oct 12, 2022 1.030 1.030 1.030 1.030 3,889 +0.00(+0.03%)
Oct 11, 2022 1.030 1.030 1.029 1.030 4,393 +0.00(+0.02%)
Oct 10, 2022 1.030 1.031 1.030 1.030 6,403 +0.00(+0.28%)
Oct 09, 2022 1.027 1.028 1.027 1.027 5,858 +0.00(+0.04%)
Oct 07, 2022 1.021 1.028 1.019 1.027 163,102 +0.01(+0.54%)
Oct 06, 2022 1.021 1.022 1.021 1.021 6,632 +0.01(+1.05%)
Oct 05, 2022 1.012 1.012 1.011 1.011 5,630 +0.01(+0.89%)
Oct 04, 2022 1.001 1.002 1.001 1.002 3,595 -0.01(-1.47%)
Oct 03, 2022 1.018 1.018 1.017 1.017 4,721 -0.00(-0.36%)
Oct 02, 2022 1.022 1.021 1.019 1.020 5,434 +0.00(+0.05%)
Sep 30, 2022 1.019 1.027 1.015 1.020 209,198 +0.00(+0.12%)
Sep 29, 2022 1.019 1.019 1.016 1.019 6,380 -0.01(-1.02%)
Sep 28, 2022 1.027 1.029 1.027 1.029 5,199 -0.01(-1.33%)
Sep 27, 2022 1.042 1.043 1.042 1.043 4,709 +0.00(+0.28%)
Sep 26, 2022 1.041 1.043 1.040 1.040 5,409 +0.01(+0.82%)
Sep 25, 2022 1.035 1.034 1.030 1.032 8,612 -0.00(-0.01%)
Sep 23, 2022 1.017 1.034 1.015 1.032 169,820 +0.02(+1.53%)
Sep 22, 2022 1.017 1.017 1.016 1.016 5,666 -0.00(-0.07%)
Sep 21, 2022 1.016 1.017 1.015 1.017 4,618 +0.01(+1.42%)
Sep 20, 2022 1.003 1.003 1.003 1.003 8,333 +0.01(+0.59%)
Sep 19, 2022 0.9975 0.9974 0.9967 0.9969 2,794 -0.00(-0.13%)
Sep 18, 2022 0.9987 0.9993 0.9977 0.9982 3,113 -0.00(-0.02%)
Sep 16, 2022 0.9999 1.005 0.9964 0.9984 127,196 -0.00(-0.25%)
Sep 15, 2022 0.9999 1.001 1.000 1.001 3,725 -0.00(-0.07%)
Sep 14, 2022 1.002 1.002 1.001 1.002 3,923 -0.00(-0.14%)
Sep 13, 2022 1.003 1.004 1.002 1.003 5,308 +0.02(+1.58%)
Sep 12, 2022 0.9879 0.9881 0.9875 0.9876 3,539 -0.01(-0.61%)
Sep 11, 2022 0.9879 0.9940 0.9906 0.9936 6,507 -0.00(-0.18%)
Sep 09, 2022 1.000 1.000 0.9888 0.9953 139,131 -0.00(-0.39%)
Sep 08, 2022 1.000 1.000 0.9992 0.9993 4,364 -0.00(-0.07%)
Sep 07, 2022 0.9992 1.000 0.9987 1.0000 4,252 -0.01(-1.08%)
Sep 06, 2022 1.009 1.011 1.009 1.011 3,422 +0.01(+0.52%)
Sep 05, 2022 1.007 1.007 1.005 1.006 1,388 -0.00(-0.12%)
Sep 04, 2022 1.007 1.007 3 +0.00(+0.26%)
Sep 02, 2022 1.005 1.005 0.9965 1.004 19,160 -0.00(-0.09%)
Sep 01, 2022 1.005 1.005 1.005 1.005 1,346 +0.01(+1.02%)
Aug 31, 2022 0.9945 0.9951 0.9944 0.9950 1,348 -0.00(-0.26%)
Aug 30, 2022 0.9983 0.9983 0.9976 0.9976 1,294 -0.00(-0.24%)
Aug 29, 2022 1.000 1.000 0.9996 1.0000 1,322 -0.00(-0.22%)
Aug 28, 2022 1.002 1.002 2 -0.00(-0.11%)
Aug 26, 2022 1.002 1.005 0.9916 1.003 19,040 +0.00(+0.03%)
Aug 25, 2022 1.002 1.003 1.002 1.003 1,400 -0.00(-0.00%)
Aug 24, 2022 1.003 1.003 1.003 1.003 1,350 +0.00(+0.01%)
Aug 23, 2022 1.003 1.003 1.003 1.003 1,376 -0.00(-0.35%)
Aug 22, 2022 1.006 1.006 1.005 1.006 1,362 +0.01(+1.03%)
Aug 21, 2022 0.9961 0.9961 0.9961 0.9961 3 +0.00(+0.02%)
Aug 19, 2022 0.9913 0.9967 0.9893 0.9959 76,810 +0.01(+0.61%)
Aug 18, 2022 0.9913 0.9912 0.9893 0.9899 1,738 +0.01(+0.73%)
Aug 17, 2022 0.9825 0.9827 0.9822 0.9827 2,555 -0.00(-0.01%)
Aug 16, 2022 0.9832 0.9833 0.9828 0.9828 2,757 -0.00(-0.15%)
Aug 15, 2022 0.9842 0.9848 0.9835 0.9842 3,387 +0.01(+0.99%)
Aug 14, 2022 0.9747 0.9749 0.9744 0.9746 2,864 -0.00(-0.02%)
Aug 12, 2022 0.9687 0.9766 0.9683 0.9748 64,762 +0.01(+0.57%)
Aug 11, 2022 0.9687 0.9693 0.9683 0.9693 2,730 -0.00(-0.16%)
Aug 10, 2022 0.9715 0.9710 0.9703 0.9708 4,344 -0.01(-0.88%)
Aug 09, 2022 0.9790 0.9798 0.9789 0.9794 2,147 -0.00(-0.11%)
Aug 08, 2022 0.9807 0.9810 0.9804 0.9805 2,908 -0.00(-0.24%)
Aug 07, 2022 0.9813 0.9833 0.9824 0.9829 3,224 +0.00(+0.08%)
Aug 05, 2022 0.9759 0.9860 0.9753 0.9821 125,882 +0.01(+0.65%)
Aug 04, 2022 0.9759 0.9762 0.9756 0.9758 3,207 -0.01(-0.87%)
Aug 03, 2022 0.9834 0.9845 0.9831 0.9843 3,932 +0.00(+0.03%)
Aug 02, 2022 0.9836 0.9841 0.9830 0.9840 5,165 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.