Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.28 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.910 9.910 9.890 9.900 70,010 +0.00(+0.00%)
Jun 29, 2022 9.910 9.910 9.880 9.900 171,340 +0.00(+0.00%)
Jun 22, 2022 9.900 0 -0.02(-0.20%)
Jun 17, 2022 9.920 8 +0.02(+0.20%)
Jun 13, 2022 9.900 61 +0.01(+0.10%)
Jun 07, 2022 9.890 0 +0.00(+0.00%)
May 13, 2022 9.890 20 -0.05(-0.50%)
May 12, 2022 9.940 9.940 9.940 9.940 301 +0.03(+0.30%)
May 10, 2022 9.910 0 +0.00(+0.00%)
Apr 28, 2022 9.910 1 +0.00(+0.00%)
Apr 25, 2022 9.910 135 +0.00(+0.00%)
Apr 22, 2022 9.930 9.950 9.910 9.910 956 -0.02(-0.20%)
Apr 21, 2022 9.930 9.930 9.930 9.930 250 -0.02(-0.15%)
Apr 20, 2022 9.945 9.945 9.945 9.945 588 -0.03(-0.25%)
Apr 19, 2022 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Apr 18, 2022 9.970 9.970 9.970 9.970 1,000 -0.01(-0.10%)
Apr 13, 2022 9.980 146 +0.02(+0.20%)
Apr 12, 2022 9.940 9.960 9.910 9.960 1,501 +0.07(+0.71%)
Apr 11, 2022 9.900 9.900 9.890 9.890 742 -0.01(-0.10%)
Apr 08, 2022 9.900 9.900 9.890 9.900 5,765 +0.00(+0.00%)
Apr 05, 2022 9.900 34 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.